iShares MSCI EAFE Growth ETF ( EFG) - Price History
Monthly price history for EFG (iShares MSCI EAFE Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $125.88 | $125.88 |
| July 2026 | $121.42 | $121.42 |
| June 2026 | $124.42 | $124.42 |
| May 2026 | $122.35 | $123.33 |
| April 2026 | $118.15 | $119.10 |
| March 2026 | $110.49 | $111.37 |
| February 2026 | $122.03 | $123.01 |
| January 2026 | $117.98 | $118.92 |
| December 2025 | $113.02 | $113.92 |
| November 2025 | $111.37 | $114.05 |
| October 2025 | $112.94 | $115.66 |
| September 2025 | $111.20 | $113.88 |
| August 2025 | $108.37 | $110.98 |
| July 2025 | $104.96 | $107.48 |
| June 2025 | $109.37 | $112 |
| May 2025 | $106.17 | $109.79 |
| April 2025 | $100.92 | $104.36 |
| March 2025 | $96.70 | $100 |
| February 2025 | $99.46 | $102.85 |
| January 2025 | $98.42 | $101.78 |
| December 2024 | $93.64 | $96.83 |
| November 2024 | $97.10 | $101.11 |
| October 2024 | $96.84 | $100.84 |
| September 2024 | $103.38 | $107.65 |
| August 2024 | $103.20 | $107.46 |
| July 2024 | $99.26 | $103.36 |
| June 2024 | $98.25 | $102.30 |
| May 2024 | $98.84 | $103.80 |
| April 2024 | $94.16 | $98.88 |
| March 2024 | $98.84 | $103.79 |
| February 2024 | $96.71 | $101.56 |
| January 2024 | $92.49 | $97.13 |
| December 2023 | $92.23 | $96.85 |
| November 2023 | $87.14 | $92.14 |
| October 2023 | $79.49 | $84.05 |
| September 2023 | $81.62 | $86.30 |
| August 2023 | $87.03 | $92.02 |
| July 2023 | $91.34 | $96.58 |
| June 2023 | $90.24 | $95.41 |
| May 2023 | $87.25 | $93.15 |
| April 2023 | $89.72 | $95.78 |
| March 2023 | $87.75 | $93.68 |
| February 2023 | $82.62 | $88.20 |
| January 2023 | $85.83 | $91.63 |
| December 2022 | $78.46 | $83.76 |
| November 2022 | $81.16 | $86.83 |
| October 2022 | $71.22 | $76.19 |
| September 2022 | $67.82 | $72.56 |
| August 2022 | $75.26 | $80.51 |
| July 2022 | $81.39 | $87.07 |
| June 2022 | $75.24 | $80.49 |
| May 2022 | $81.90 | $88.52 |
| April 2022 | $81.64 | $88.24 |
| March 2022 | $89.08 | $96.27 |
| February 2022 | $88.80 | $95.97 |
| January 2022 | $92.40 | $99.86 |
| December 2021 | $102.05 | $110.29 |
| November 2021 | $98.61 | $107.36 |
| October 2021 | $101.91 | $110.95 |
| September 2021 | $97.79 | $106.47 |
| August 2021 | $102.22 | $111.29 |
| July 2021 | $100.28 | $109.18 |
| June 2021 | $98.54 | $107.28 |
| May 2021 | $98.40 | $108.01 |
| April 2021 | $95.25 | $104.56 |
| March 2021 | $91.52 | $100.46 |
| February 2021 | $90.58 | $99.43 |
| January 2021 | $90.63 | $99.49 |
| December 2020 | $91.93 | $100.91 |
| November 2020 | $87.28 | $96.15 |
| October 2020 | $78.34 | $86.30 |
| September 2020 | $81.58 | $89.88 |
| August 2020 | $81.78 | $90.09 |
| July 2020 | $78.44 | $86.42 |
| June 2020 | $75.44 | $83.11 |
| May 2020 | $72.95 | $80.87 |
| April 2020 | $68.59 | $76.03 |
| March 2020 | $64.15 | $71.11 |
| February 2020 | $71.49 | $79.25 |
| January 2020 | $76.99 | $85.35 |
| December 2019 | $78 | $86.47 |
| November 2019 | $75.92 | $84.64 |
| October 2019 | $74.57 | $83.14 |
| September 2019 | $72.21 | $80.51 |
| August 2019 | $71.22 | $79.41 |
| July 2019 | $71.62 | $79.85 |
| June 2019 | $72.44 | $80.77 |
| May 2019 | $68.03 | $76.79 |
| April 2019 | $71.02 | $80.16 |
| March 2019 | $68.62 | $77.45 |
| February 2019 | $67.14 | $75.78 |
| January 2019 | $64.97 | $73.33 |
| December 2018 | $61.19 | $69.07 |
| November 2018 | $64.45 | $73.17 |
| October 2018 | $63.97 | $72.63 |
| September 2018 | $70.52 | $80.07 |
| August 2018 | $70.66 | $80.22 |
| July 2018 | $71.05 | $80.67 |
| June 2018 | $69.40 | $78.80 |
| May 2018 | $70.44 | $80.92 |
| April 2018 | $70.36 | $80.84 |
| March 2018 | $69.95 | $80.37 |
| February 2018 | $70.08 | $80.52 |
| January 2018 | $73.43 | $84.36 |
| December 2017 | $70.28 | $80.74 |
| November 2017 | $69.25 | $79.93 |
| October 2017 | $68.64 | $79.23 |
| September 2017 | $67.05 | $77.39 |
| August 2017 | $65.96 | $76.13 |
| July 2017 | $65.56 | $75.67 |
| June 2017 | $64.08 | $73.96 |
| May 2017 | $64.24 | $75.02 |
| April 2017 | $61.28 | $71.57 |
| March 2017 | $59.50 | $69.49 |
| February 2017 | $57.54 | $67.20 |
| January 2017 | $56.54 | $66.03 |
| December 2016 | $54.54 | $63.69 |
| November 2016 | $53.67 | $63.07 |
| October 2016 | $55.58 | $65.32 |
| September 2016 | $58.19 | $68.38 |
| August 2016 | $57.24 | $67.27 |
| July 2016 | $57.86 | $68 |
| June 2016 | $55.67 | $65.42 |
| May 2016 | $56.03 | $66.85 |
| April 2016 | $55.80 | $66.57 |
| March 2016 | $55.16 | $65.81 |
| February 2016 | $51.69 | $61.67 |
| January 2016 | $53.61 | $63.96 |
| December 2015 | $56.28 | $67.14 |
| November 2015 | $57.20 | $68.52 |
| October 2015 | $57.22 | $68.54 |
| September 2015 | $53.27 | $63.81 |
| August 2015 | $55.14 | $66.05 |
| July 2015 | $59.53 | $71.31 |
| June 2015 | $58.34 | $69.88 |
| May 2015 | $60 | $72.78 |
| April 2015 | $59.68 | $72.39 |
| March 2015 | $57.76 | $70.07 |
| February 2015 | $58.17 | $70.56 |
| January 2015 | $54.95 | $66.66 |
| December 2014 | $54.25 | $65.81 |
| November 2014 | $56.45 | $68.96 |
| October 2014 | $55.96 | $68.36 |
| September 2014 | $55.74 | $68.09 |
| August 2014 | $57.83 | $70.65 |
| July 2014 | $57.48 | $70.22 |
| June 2014 | $59.31 | $72.45 |
| May 2014 | $58.83 | $72.94 |
| April 2014 | $57.71 | $71.55 |
| March 2014 | $57.22 | $70.95 |
| February 2014 | $57.55 | $71.36 |
| January 2014 | $54.31 | $67.34 |
| December 2013 | $57.65 | $71.48 |
| November 2013 | $56.32 | $70.30 |
| October 2013 | $56.01 | $69.91 |
| September 2013 | $54.58 | $68.13 |
| August 2013 | $50.87 | $63.50 |
| July 2013 | $51.71 | $64.55 |
| June 2013 | $49.47 | $61.75 |
| May 2013 | $50.60 | $64.07 |
| April 2013 | $52.03 | $65.87 |
| March 2013 | $50 | $63.30 |
| February 2013 | $49.14 | $62.21 |
| January 2013 | $48.93 | $61.95 |
| December 2012 | $47.42 | $60.04 |
| November 2012 | $45.96 | $58.66 |
| October 2012 | $44.40 | $56.67 |
| September 2012 | $44.25 | $56.48 |
| August 2012 | $43.21 | $55.15 |
| July 2012 | $42.14 | $53.79 |
| June 2012 | $41.96 | $53.56 |
| May 2012 | $39.78 | $51.63 |
| April 2012 | $44.65 | $57.95 |
| March 2012 | $45.18 | $58.64 |
| February 2012 | $44.72 | $58.05 |
| January 2012 | $42.51 | $55.18 |
| December 2011 | $40.07 | $52.01 |
| November 2011 | $41.23 | $54.04 |
| October 2011 | $41.98 | $55.02 |
| September 2011 | $38.03 | $49.84 |
| August 2011 | $43.38 | $56.86 |
| July 2011 | $47.36 | $62.07 |
| June 2011 | $48.11 | $63.06 |
| May 2011 | $48.85 | $64.86 |
| April 2011 | $49.96 | $66.34 |
| March 2011 | $46.88 | $62.24 |
| February 2011 | $47.51 | $63.08 |
| January 2011 | $46.04 | $61.13 |
| December 2010 | $46 | $61.08 |
| November 2010 | $42.50 | $56.83 |
| October 2010 | $43.98 | $58.80 |
| September 2010 | $42.40 | $56.69 |
| August 2010 | $38.28 | $51.18 |
| July 2010 | $39.63 | $52.99 |
| June 2010 | $35.95 | $48.07 |
| May 2010 | $36.29 | $49.16 |
| April 2010 | $40.76 | $55.22 |
| March 2010 | $41.81 | $56.64 |
| February 2010 | $39.17 | $53.06 |
| January 2010 | $38.82 | $52.59 |
| December 2009 | $40.69 | $55.12 |
| November 2009 | $40.22 | $54.88 |
| October 2009 | $38.74 | $52.85 |
| September 2009 | $39.10 | $53.35 |
| August 2009 | $37.68 | $51.41 |
| July 2009 | $36.84 | $50.27 |
| June 2009 | $33.85 | $46.19 |
| May 2009 | $34.04 | $47.24 |
| April 2009 | $30 | $41.64 |
| March 2009 | $27.90 | $38.72 |
| February 2009 | $25.85 | $35.88 |
| January 2009 | $28.67 | $39.79 |
| December 2008 | $32.75 | $45.45 |
| November 2008 | $29.81 | $41.77 |
| October 2008 | $32.66 | $45.76 |
| September 2008 | $40.39 | $56.60 |
| August 2008 | $46.30 | $64.88 |
| July 2008 | $48.71 | $68.26 |
| June 2008 | $50.40 | $70.62 |
| May 2008 | $54.70 | $77.62 |
| April 2008 | $53.29 | $75.62 |
| March 2008 | $50.93 | $72.28 |
| February 2008 | $50.84 | $72.15 |
| January 2008 | $50.68 | $71.92 |
| December 2007 | $54.76 | $77.71 |
| November 2007 | $56.62 | $81.13 |
| October 2007 | $58 | $83.11 |
| September 2007 | $55.42 | $79.40 |
| August 2007 | $52.29 | $74.92 |
| July 2007 | $52.22 | $74.82 |
| June 2007 | $52.97 | $75.90 |
| May 2007 | $53.06 | $76.02 |
| April 2007 | $51.72 | $74.11 |
| March 2007 | $49.89 | $71.48 |
| February 2007 | $48.26 | $69.14 |
| January 2007 | $48.31 | $69.22 |
| December 2006 | $47.62 | $68.23 |
| November 2006 | $46.35 | $67.08 |
| October 2006 | $45.10 | $65.28 |
| September 2006 | $43.64 | $63.17 |
| August 2006 | $43.98 | $63.65 |
| July 2006 | $42.82 | $61.98 |
| June 2006 | $42.70 | $61.80 |
| May 2006 | $42.64 | $61.72 |
| April 2006 | $44.62 | $64.58 |
| March 2006 | $42.58 | $61.63 |
| February 2006 | $40.77 | $59.01 |
| January 2006 | $41.36 | $59.86 |
| December 2005 | $39.10 | $56.60 |
| November 2005 | $36.97 | $53.73 |
| October 2005 | $36.44 | $52.96 |
| September 2005 | $37.32 | $54.24 |
| August 2005 | $36.16 | $52.55 |
EFG
Price: $125.88
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 42.88%
Dividend Per Share: 1.96 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 24.06
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2.0 million
Market Capitalization: 11.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 6.74%
DGR5: 16.08%
DGR10: 5.36%