iShares MSCI EAFE Growth ETF ( EFG) - Price History
Monthly price history for EFG (iShares MSCI EAFE Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $122.93 | $122.93 |
| May 2026 | $123.33 | $123.33 |
| April 2026 | $119.10 | $119.10 |
| March 2026 | $111.37 | $111.37 |
| February 2026 | $123.01 | $123.01 |
| January 2026 | $118.92 | $118.92 |
| December 2025 | $113.92 | $113.92 |
| November 2025 | $112.26 | $114.05 |
| October 2025 | $113.85 | $115.66 |
| September 2025 | $112.10 | $113.88 |
| August 2025 | $109.24 | $110.98 |
| July 2025 | $105.80 | $107.48 |
| June 2025 | $110.24 | $112 |
| May 2025 | $107.02 | $109.79 |
| April 2025 | $101.72 | $104.36 |
| March 2025 | $97.48 | $100 |
| February 2025 | $100.25 | $102.85 |
| January 2025 | $99.21 | $101.78 |
| December 2024 | $94.38 | $96.83 |
| November 2024 | $97.88 | $101.11 |
| October 2024 | $97.62 | $100.84 |
| September 2024 | $104.21 | $107.65 |
| August 2024 | $104.03 | $107.46 |
| July 2024 | $100.06 | $103.36 |
| June 2024 | $99.03 | $102.30 |
| May 2024 | $99.64 | $103.80 |
| April 2024 | $94.91 | $98.88 |
| March 2024 | $99.63 | $103.79 |
| February 2024 | $97.49 | $101.56 |
| January 2024 | $93.23 | $97.13 |
| December 2023 | $92.96 | $96.85 |
| November 2023 | $87.84 | $92.14 |
| October 2023 | $80.13 | $84.05 |
| September 2023 | $82.27 | $86.30 |
| August 2023 | $87.72 | $92.02 |
| July 2023 | $92.07 | $96.58 |
| June 2023 | $90.96 | $95.41 |
| May 2023 | $87.95 | $93.15 |
| April 2023 | $90.43 | $95.78 |
| March 2023 | $88.45 | $93.68 |
| February 2023 | $83.28 | $88.20 |
| January 2023 | $86.51 | $91.63 |
| December 2022 | $79.08 | $83.76 |
| November 2022 | $81.81 | $86.83 |
| October 2022 | $71.79 | $76.19 |
| September 2022 | $68.37 | $72.56 |
| August 2022 | $75.86 | $80.51 |
| July 2022 | $82.04 | $87.07 |
| June 2022 | $75.84 | $80.49 |
| May 2022 | $82.56 | $88.52 |
| April 2022 | $82.30 | $88.24 |
| March 2022 | $89.79 | $96.27 |
| February 2022 | $89.51 | $95.97 |
| January 2022 | $93.14 | $99.86 |
| December 2021 | $102.86 | $110.29 |
| November 2021 | $99.40 | $107.36 |
| October 2021 | $102.72 | $110.95 |
| September 2021 | $98.57 | $106.47 |
| August 2021 | $103.04 | $111.29 |
| July 2021 | $101.08 | $109.18 |
| June 2021 | $99.32 | $107.28 |
| May 2021 | $99.18 | $108.01 |
| April 2021 | $96.01 | $104.56 |
| March 2021 | $92.25 | $100.46 |
| February 2021 | $91.30 | $99.43 |
| January 2021 | $91.36 | $99.49 |
| December 2020 | $92.66 | $100.91 |
| November 2020 | $87.98 | $96.15 |
| October 2020 | $78.96 | $86.30 |
| September 2020 | $82.24 | $89.88 |
| August 2020 | $82.43 | $90.09 |
| July 2020 | $79.07 | $86.42 |
| June 2020 | $76.04 | $83.11 |
| May 2020 | $73.54 | $80.87 |
| April 2020 | $69.14 | $76.03 |
| March 2020 | $64.66 | $71.11 |
| February 2020 | $72.06 | $79.25 |
| January 2020 | $77.61 | $85.35 |
| December 2019 | $78.63 | $86.47 |
| November 2019 | $76.52 | $84.64 |
| October 2019 | $75.17 | $83.14 |
| September 2019 | $72.79 | $80.51 |
| August 2019 | $71.80 | $79.41 |
| July 2019 | $72.19 | $79.85 |
| June 2019 | $73.02 | $80.77 |
| May 2019 | $68.58 | $76.79 |
| April 2019 | $71.59 | $80.16 |
| March 2019 | $69.17 | $77.45 |
| February 2019 | $67.68 | $75.78 |
| January 2019 | $65.49 | $73.33 |
| December 2018 | $61.68 | $69.07 |
| November 2018 | $64.96 | $73.17 |
| October 2018 | $64.48 | $72.63 |
| September 2018 | $71.09 | $80.07 |
| August 2018 | $71.22 | $80.22 |
| July 2018 | $71.62 | $80.67 |
| June 2018 | $69.96 | $78.80 |
| May 2018 | $71 | $80.92 |
| April 2018 | $70.93 | $80.84 |
| March 2018 | $70.51 | $80.37 |
| February 2018 | $70.64 | $80.52 |
| January 2018 | $74.01 | $84.36 |
| December 2017 | $70.84 | $80.74 |
| November 2017 | $69.80 | $79.93 |
| October 2017 | $69.19 | $79.23 |
| September 2017 | $67.58 | $77.39 |
| August 2017 | $66.48 | $76.13 |
| July 2017 | $66.08 | $75.67 |
| June 2017 | $64.59 | $73.96 |
| May 2017 | $64.75 | $75.02 |
| April 2017 | $61.77 | $71.57 |
| March 2017 | $59.98 | $69.49 |
| February 2017 | $58 | $67.20 |
| January 2017 | $56.99 | $66.03 |
| December 2016 | $54.97 | $63.69 |
| November 2016 | $54.10 | $63.07 |
| October 2016 | $56.03 | $65.32 |
| September 2016 | $58.65 | $68.38 |
| August 2016 | $57.70 | $67.27 |
| July 2016 | $58.33 | $68 |
| June 2016 | $56.12 | $65.42 |
| May 2016 | $56.48 | $66.85 |
| April 2016 | $56.24 | $66.57 |
| March 2016 | $55.60 | $65.81 |
| February 2016 | $52.10 | $61.67 |
| January 2016 | $54.04 | $63.96 |
| December 2015 | $56.72 | $67.14 |
| November 2015 | $57.66 | $68.52 |
| October 2015 | $57.68 | $68.54 |
| September 2015 | $53.70 | $63.81 |
| August 2015 | $55.58 | $66.05 |
| July 2015 | $60.01 | $71.31 |
| June 2015 | $58.81 | $69.88 |
| May 2015 | $60.48 | $72.78 |
| April 2015 | $60.16 | $72.39 |
| March 2015 | $58.23 | $70.07 |
| February 2015 | $58.64 | $70.56 |
| January 2015 | $55.39 | $66.66 |
| December 2014 | $54.69 | $65.81 |
| November 2014 | $56.90 | $68.96 |
| October 2014 | $56.41 | $68.36 |
| September 2014 | $56.18 | $68.09 |
| August 2014 | $58.30 | $70.65 |
| July 2014 | $57.94 | $70.22 |
| June 2014 | $59.78 | $72.45 |
| May 2014 | $59.30 | $72.94 |
| April 2014 | $58.17 | $71.55 |
| March 2014 | $57.68 | $70.95 |
| February 2014 | $58.01 | $71.36 |
| January 2014 | $54.74 | $67.34 |
| December 2013 | $58.11 | $71.48 |
| November 2013 | $56.77 | $70.30 |
| October 2013 | $56.45 | $69.91 |
| September 2013 | $55.02 | $68.13 |
| August 2013 | $51.28 | $63.50 |
| July 2013 | $52.13 | $64.55 |
| June 2013 | $49.86 | $61.75 |
| May 2013 | $51.01 | $64.07 |
| April 2013 | $52.44 | $65.87 |
| March 2013 | $50.40 | $63.30 |
| February 2013 | $49.53 | $62.21 |
| January 2013 | $49.32 | $61.95 |
| December 2012 | $47.80 | $60.04 |
| November 2012 | $46.33 | $58.66 |
| October 2012 | $44.76 | $56.67 |
| September 2012 | $44.61 | $56.48 |
| August 2012 | $43.56 | $55.15 |
| July 2012 | $42.48 | $53.79 |
| June 2012 | $42.30 | $53.56 |
| May 2012 | $40.10 | $51.63 |
| April 2012 | $45 | $57.95 |
| March 2012 | $45.54 | $58.64 |
| February 2012 | $45.08 | $58.05 |
| January 2012 | $42.85 | $55.18 |
| December 2011 | $40.39 | $52.01 |
| November 2011 | $41.56 | $54.04 |
| October 2011 | $42.32 | $55.02 |
| September 2011 | $38.33 | $49.84 |
| August 2011 | $43.73 | $56.86 |
| July 2011 | $47.74 | $62.07 |
| June 2011 | $48.50 | $63.06 |
| May 2011 | $49.24 | $64.86 |
| April 2011 | $50.36 | $66.34 |
| March 2011 | $47.25 | $62.24 |
| February 2011 | $47.89 | $63.08 |
| January 2011 | $46.41 | $61.13 |
| December 2010 | $46.36 | $61.08 |
| November 2010 | $42.84 | $56.83 |
| October 2010 | $44.33 | $58.80 |
| September 2010 | $42.74 | $56.69 |
| August 2010 | $38.58 | $51.18 |
| July 2010 | $39.95 | $52.99 |
| June 2010 | $36.24 | $48.07 |
| May 2010 | $36.58 | $49.16 |
| April 2010 | $41.09 | $55.22 |
| March 2010 | $42.14 | $56.64 |
| February 2010 | $39.48 | $53.06 |
| January 2010 | $39.13 | $52.59 |
| December 2009 | $41.01 | $55.12 |
| November 2009 | $40.54 | $54.88 |
| October 2009 | $39.04 | $52.85 |
| September 2009 | $39.42 | $53.35 |
| August 2009 | $37.98 | $51.41 |
| July 2009 | $37.14 | $50.27 |
| June 2009 | $34.12 | $46.19 |
| May 2009 | $34.31 | $47.24 |
| April 2009 | $30.24 | $41.64 |
| March 2009 | $28.12 | $38.72 |
| February 2009 | $26.06 | $35.88 |
| January 2009 | $28.90 | $39.79 |
| December 2008 | $33.01 | $45.45 |
| November 2008 | $30.05 | $41.77 |
| October 2008 | $32.92 | $45.76 |
| September 2008 | $40.71 | $56.60 |
| August 2008 | $46.67 | $64.88 |
| July 2008 | $49.10 | $68.26 |
| June 2008 | $50.80 | $70.62 |
| May 2008 | $55.13 | $77.62 |
| April 2008 | $53.71 | $75.62 |
| March 2008 | $51.34 | $72.28 |
| February 2008 | $51.25 | $72.15 |
| January 2008 | $51.08 | $71.92 |
| December 2007 | $55.20 | $77.71 |
| November 2007 | $57.08 | $81.13 |
| October 2007 | $58.47 | $83.11 |
| September 2007 | $55.86 | $79.40 |
| August 2007 | $52.71 | $74.92 |
| July 2007 | $52.64 | $74.82 |
| June 2007 | $53.40 | $75.90 |
| May 2007 | $53.48 | $76.02 |
| April 2007 | $52.14 | $74.11 |
| March 2007 | $50.29 | $71.48 |
| February 2007 | $48.64 | $69.14 |
| January 2007 | $48.70 | $69.22 |
| December 2006 | $48 | $68.23 |
| November 2006 | $46.72 | $67.08 |
| October 2006 | $45.46 | $65.28 |
| September 2006 | $43.99 | $63.17 |
| August 2006 | $44.33 | $63.65 |
| July 2006 | $43.16 | $61.98 |
| June 2006 | $43.04 | $61.80 |
| May 2006 | $42.98 | $61.72 |
| April 2006 | $44.98 | $64.58 |
| March 2006 | $42.92 | $61.63 |
| February 2006 | $41.10 | $59.01 |
| January 2006 | $41.69 | $59.86 |
| December 2005 | $39.42 | $56.60 |
| November 2005 | $37.27 | $53.73 |
| October 2005 | $36.73 | $52.96 |
| September 2005 | $37.62 | $54.24 |
| August 2005 | $36.45 | $52.55 |
EFG
Price: $122.93
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 42.88%
Dividend Per Share: 3.61 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 24.06
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2.0 million
Market Capitalization: 11.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.40%