iShares MSCI EAFE Growth ETF - Price History
Monthly price history for EFG (iShares MSCI EAFE Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.17 | $102.17 |
| April 2024 | $98.88 | $98.88 |
| March 2024 | $103.79 | $103.79 |
| February 2024 | $101.56 | $101.56 |
| January 2024 | $97.13 | $97.13 |
| December 2023 | $96.85 | $96.85 |
| November 2023 | $91.51 | $92.14 |
| October 2023 | $83.48 | $84.05 |
| September 2023 | $85.71 | $86.30 |
| August 2023 | $91.39 | $92.02 |
| July 2023 | $95.92 | $96.58 |
| June 2023 | $94.76 | $95.41 |
| May 2023 | $91.63 | $93.15 |
| April 2023 | $94.21 | $95.78 |
| March 2023 | $92.15 | $93.68 |
| February 2023 | $86.76 | $88.20 |
| January 2023 | $90.13 | $91.63 |
| December 2022 | $82.39 | $83.76 |
| November 2022 | $85.23 | $86.83 |
| October 2022 | $74.79 | $76.19 |
| September 2022 | $71.22 | $72.56 |
| August 2022 | $79.03 | $80.51 |
| July 2022 | $85.47 | $87.07 |
| June 2022 | $79.01 | $80.49 |
| May 2022 | $86.01 | $88.52 |
| April 2022 | $85.74 | $88.24 |
| March 2022 | $93.54 | $96.27 |
| February 2022 | $93.25 | $95.97 |
| January 2022 | $97.03 | $99.86 |
| December 2021 | $107.16 | $110.29 |
| November 2021 | $103.55 | $107.36 |
| October 2021 | $107.02 | $110.95 |
| September 2021 | $102.70 | $106.47 |
| August 2021 | $107.34 | $111.29 |
| July 2021 | $105.31 | $109.18 |
| June 2021 | $103.48 | $107.28 |
| May 2021 | $103.33 | $108.01 |
| April 2021 | $100.03 | $104.56 |
| March 2021 | $96.10 | $100.46 |
| February 2021 | $95.12 | $99.43 |
| January 2021 | $95.18 | $99.49 |
| December 2020 | $96.54 | $100.91 |
| November 2020 | $91.65 | $96.15 |
| October 2020 | $82.26 | $86.30 |
| September 2020 | $85.68 | $89.88 |
| August 2020 | $85.88 | $90.09 |
| July 2020 | $82.38 | $86.42 |
| June 2020 | $79.22 | $83.11 |
| May 2020 | $76.61 | $80.87 |
| April 2020 | $72.03 | $76.03 |
| March 2020 | $67.36 | $71.11 |
| February 2020 | $75.08 | $79.25 |
| January 2020 | $80.86 | $85.35 |
| December 2019 | $81.92 | $86.47 |
| November 2019 | $79.72 | $84.64 |
| October 2019 | $78.31 | $83.14 |
| September 2019 | $75.83 | $80.51 |
| August 2019 | $74.80 | $79.41 |
| July 2019 | $75.21 | $79.85 |
| June 2019 | $76.08 | $80.77 |
| May 2019 | $71.44 | $76.79 |
| April 2019 | $74.58 | $80.16 |
| March 2019 | $72.06 | $77.45 |
| February 2019 | $70.50 | $75.78 |
| January 2019 | $68.22 | $73.33 |
| December 2018 | $64.26 | $69.07 |
| November 2018 | $67.68 | $73.17 |
| October 2018 | $67.18 | $72.63 |
| September 2018 | $74.06 | $80.07 |
| August 2018 | $74.20 | $80.22 |
| July 2018 | $74.62 | $80.67 |
| June 2018 | $72.89 | $78.80 |
| May 2018 | $73.97 | $80.92 |
| April 2018 | $73.89 | $80.84 |
| March 2018 | $73.46 | $80.37 |
| February 2018 | $73.60 | $80.52 |
| January 2018 | $77.11 | $84.36 |
| December 2017 | $73.80 | $80.74 |
| November 2017 | $72.72 | $79.93 |
| October 2017 | $72.08 | $79.23 |
| September 2017 | $70.41 | $77.39 |
| August 2017 | $69.26 | $76.13 |
| July 2017 | $68.85 | $75.67 |
| June 2017 | $67.29 | $73.96 |
| May 2017 | $67.46 | $75.02 |
| April 2017 | $64.36 | $71.57 |
| March 2017 | $62.48 | $69.49 |
| February 2017 | $60.43 | $67.20 |
| January 2017 | $59.37 | $66.03 |
| December 2016 | $57.27 | $63.69 |
| November 2016 | $56.36 | $63.07 |
| October 2016 | $58.37 | $65.32 |
| September 2016 | $61.11 | $68.38 |
| August 2016 | $60.12 | $67.27 |
| July 2016 | $60.77 | $68 |
| June 2016 | $58.46 | $65.42 |
| May 2016 | $58.84 | $66.85 |
| April 2016 | $58.60 | $66.57 |
| March 2016 | $57.93 | $65.81 |
| February 2016 | $54.28 | $61.67 |
| January 2016 | $56.30 | $63.96 |
| December 2015 | $59.10 | $67.14 |
| November 2015 | $60.07 | $68.52 |
| October 2015 | $60.09 | $68.54 |
| September 2015 | $55.94 | $63.81 |
| August 2015 | $57.91 | $66.05 |
| July 2015 | $62.52 | $71.31 |
| June 2015 | $61.26 | $69.88 |
| May 2015 | $63.01 | $72.78 |
| April 2015 | $62.67 | $72.39 |
| March 2015 | $60.66 | $70.07 |
| February 2015 | $61.09 | $70.56 |
| January 2015 | $57.71 | $66.66 |
| December 2014 | $56.97 | $65.81 |
| November 2014 | $59.28 | $68.96 |
| October 2014 | $58.77 | $68.36 |
| September 2014 | $58.53 | $68.09 |
| August 2014 | $60.74 | $70.65 |
| July 2014 | $60.36 | $70.22 |
| June 2014 | $62.28 | $72.45 |
| May 2014 | $61.78 | $72.94 |
| April 2014 | $60.60 | $71.55 |
| March 2014 | $60.09 | $70.95 |
| February 2014 | $60.44 | $71.36 |
| January 2014 | $57.04 | $67.34 |
| December 2013 | $60.54 | $71.48 |
| November 2013 | $59.14 | $70.30 |
| October 2013 | $58.82 | $69.91 |
| September 2013 | $57.32 | $68.13 |
| August 2013 | $53.42 | $63.50 |
| July 2013 | $54.31 | $64.55 |
| June 2013 | $51.95 | $61.75 |
| May 2013 | $53.14 | $64.07 |
| April 2013 | $54.64 | $65.87 |
| March 2013 | $52.50 | $63.30 |
| February 2013 | $51.60 | $62.21 |
| January 2013 | $51.38 | $61.95 |
| December 2012 | $49.80 | $60.04 |
| November 2012 | $48.26 | $58.66 |
| October 2012 | $46.63 | $56.67 |
| September 2012 | $46.47 | $56.48 |
| August 2012 | $45.38 | $55.15 |
| July 2012 | $44.26 | $53.79 |
| June 2012 | $44.07 | $53.56 |
| May 2012 | $41.77 | $51.63 |
| April 2012 | $46.89 | $57.95 |
| March 2012 | $47.44 | $58.64 |
| February 2012 | $46.97 | $58.05 |
| January 2012 | $44.64 | $55.18 |
| December 2011 | $42.08 | $52.01 |
| November 2011 | $43.30 | $54.04 |
| October 2011 | $44.09 | $55.02 |
| September 2011 | $39.93 | $49.84 |
| August 2011 | $45.56 | $56.86 |
| July 2011 | $49.73 | $62.07 |
| June 2011 | $50.52 | $63.06 |
| May 2011 | $51.30 | $64.86 |
| April 2011 | $52.47 | $66.34 |
| March 2011 | $49.23 | $62.24 |
| February 2011 | $49.89 | $63.08 |
| January 2011 | $48.35 | $61.13 |
| December 2010 | $48.30 | $61.08 |
| November 2010 | $44.64 | $56.83 |
| October 2010 | $46.18 | $58.80 |
| September 2010 | $44.52 | $56.69 |
| August 2010 | $40.20 | $51.18 |
| July 2010 | $41.62 | $52.99 |
| June 2010 | $37.76 | $48.07 |
| May 2010 | $38.11 | $49.16 |
| April 2010 | $42.81 | $55.22 |
| March 2010 | $43.91 | $56.64 |
| February 2010 | $41.13 | $53.06 |
| January 2010 | $40.77 | $52.59 |
| December 2009 | $42.73 | $55.12 |
| November 2009 | $42.24 | $54.88 |
| October 2009 | $40.68 | $52.85 |
| September 2009 | $41.06 | $53.35 |
| August 2009 | $39.57 | $51.41 |
| July 2009 | $38.69 | $50.27 |
| June 2009 | $35.55 | $46.19 |
| May 2009 | $35.75 | $47.24 |
| April 2009 | $31.51 | $41.64 |
| March 2009 | $29.30 | $38.72 |
| February 2009 | $27.15 | $35.88 |
| January 2009 | $30.11 | $39.79 |
| December 2008 | $34.39 | $45.45 |
| November 2008 | $31.30 | $41.77 |
| October 2008 | $34.29 | $45.76 |
| September 2008 | $42.42 | $56.60 |
| August 2008 | $48.62 | $64.88 |
| July 2008 | $51.16 | $68.26 |
| June 2008 | $52.92 | $70.62 |
| May 2008 | $57.44 | $77.62 |
| April 2008 | $55.96 | $75.62 |
| March 2008 | $53.49 | $72.28 |
| February 2008 | $53.39 | $72.15 |
| January 2008 | $53.22 | $71.92 |
| December 2007 | $57.51 | $77.71 |
| November 2007 | $59.47 | $81.13 |
| October 2007 | $60.92 | $83.11 |
| September 2007 | $58.20 | $79.40 |
| August 2007 | $54.92 | $74.92 |
| July 2007 | $54.84 | $74.82 |
| June 2007 | $55.64 | $75.90 |
| May 2007 | $55.72 | $76.02 |
| April 2007 | $54.32 | $74.11 |
| March 2007 | $52.40 | $71.48 |
| February 2007 | $50.68 | $69.14 |
| January 2007 | $50.74 | $69.22 |
| December 2006 | $50.01 | $68.23 |
| November 2006 | $48.68 | $67.08 |
| October 2006 | $47.37 | $65.28 |
| September 2006 | $45.84 | $63.17 |
| August 2006 | $46.19 | $63.65 |
| July 2006 | $44.98 | $61.98 |
| June 2006 | $44.84 | $61.80 |
| May 2006 | $44.79 | $61.72 |
| April 2006 | $46.86 | $64.58 |
| March 2006 | $44.72 | $61.63 |
| February 2006 | $42.82 | $59.01 |
| January 2006 | $43.44 | $59.86 |
| December 2005 | $41.07 | $56.60 |
| November 2005 | $38.83 | $53.73 |
| October 2005 | $38.27 | $52.96 |
| September 2005 | $39.20 | $54.24 |
| August 2005 | $37.98 | $52.55 |
EFG
Price: $102.17
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 31.58%
Payout Ratio Range:
Dividend Per Share: 1.31 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 23.43
Exchange: BTS
Volume: 2.0 million
Market Capitalization: 11.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 14.84%
DGR10: 8.40%