EFG International AG - Price History
Stock symbol EFGXY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EFGXY (EFG International AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.93 | $10.93 |
| December 2023 | $10.93 | $10.93 |
| November 2023 | $10.93 | $10.93 |
| October 2023 | $10.93 | $10.93 |
| September 2023 | $10.93 | $10.93 |
| August 2023 | $10.93 | $10.93 |
| July 2023 | $9.35 | $9.35 |
| June 2023 | $9.35 | $9.35 |
| May 2023 | $9.35 | $9.35 |
| April 2023 | $9.35 | $9.35 |
| March 2023 | $9.23 | $9.73 |
| February 2023 | $9.29 | $9.80 |
| January 2023 | $8.70 | $9.18 |
| December 2022 | $6.94 | $7.33 |
| November 2022 | $6.94 | $7.33 |
| October 2022 | $6.94 | $7.33 |
| September 2022 | $6.94 | $7.33 |
| August 2022 | $7.82 | $8.25 |
| July 2022 | $6.94 | $7.33 |
| June 2022 | $6.94 | $7.33 |
| May 2022 | $6.94 | $7.33 |
| April 2022 | $6.76 | $7.48 |
| March 2022 | $6.79 | $7.57 |
| February 2022 | $6.79 | $7.57 |
| January 2022 | $6.79 | $7.57 |
| December 2021 | $6.79 | $7.57 |
| November 2021 | $6.90 | $7.62 |
| October 2021 | $6.11 | $6.81 |
| September 2021 | $6.11 | $6.81 |
| August 2021 | $6.11 | $6.81 |
| July 2021 | $6.11 | $6.81 |
| June 2021 | $6.11 | $6.81 |
| May 2021 | $6.11 | $6.81 |
| April 2021 | $6.11 | $6.81 |
| March 2021 | $6.11 | $6.81 |
| February 2021 | $6.21 | $7.20 |
| January 2021 | $5.74 | $6.65 |
| December 2020 | $5.67 | $6.57 |
| November 2020 | $5.96 | $6.81 |
| October 2020 | $5.96 | $6.81 |
| September 2020 | $4.76 | $5.66 |
| August 2020 | $5.81 | $6.90 |
| July 2020 | $6 | $7.13 |
| June 2020 | $6.21 | $7.38 |
| May 2020 | $5.12 | $6.09 |
| April 2020 | $5.66 | $6.46 |
| March 2020 | $4.84 | $5.90 |
| February 2020 | $5.25 | $6 |
| January 2020 | $5.27 | $6.42 |
| December 2019 | $5.41 | $6.60 |
| November 2019 | $5.30 | $6.05 |
| October 2019 | $5.30 | $6.05 |
| September 2019 | $5.30 | $6.05 |
| August 2019 | $5.30 | $6.05 |
| July 2019 | $5.26 | $6.42 |
| June 2019 | $6.15 | $7.02 |
| May 2019 | $6.18 | $7.54 |
| April 2019 | $6.07 | $7.71 |
| March 2019 | $5.37 | $6.39 |
| February 2019 | $5.37 | $6.39 |
| January 2019 | $5.37 | $6.39 |
| December 2018 | $4.95 | $6.28 |
| November 2018 | $5.39 | $6.84 |
| October 2018 | $5.55 | $7.04 |
| September 2018 | $6.20 | $7.86 |
| August 2018 | $5.60 | $7.11 |
| July 2018 | $6.96 | $8.29 |
| June 2018 | $6.40 | $8.12 |
| May 2018 | $5.90 | $7.49 |
| April 2018 | $6.24 | $8.18 |
| March 2018 | $6.66 | $8.73 |
| February 2018 | $7.17 | $9.41 |
| January 2018 | $7.93 | $10.41 |
| December 2017 | $8.14 | $10.68 |
| November 2017 | $6.70 | $8.25 |
| October 2017 | $6.83 | $8.96 |
| September 2017 | $6.70 | $8.25 |
| August 2017 | $6.32 | $8.30 |
| July 2017 | $5.56 | $7.29 |
| June 2017 | $4.94 | $6.48 |
| May 2017 | $4.78 | $5.88 |
| April 2017 | $4.51 | $6.16 |
| March 2017 | $4.98 | $6.40 |
| February 2017 | $4.98 | $6.40 |
| January 2017 | $4.98 | $6.40 |
| December 2016 | $4.63 | $6.32 |
| November 2016 | $4.08 | $5.57 |
| October 2016 | $3.54 | $4.55 |
| September 2016 | $3.54 | $4.55 |
| August 2016 | $3.40 | $4.64 |
| July 2016 | $3.50 | $4.78 |
| June 2016 | $3.05 | $4.16 |
| May 2016 | $4.28 | $5.50 |
| April 2016 | $3.73 | $5.41 |
| March 2016 | $3.90 | $5.67 |
| February 2016 | $4.20 | $6.10 |
| January 2016 | $6.03 | $8.75 |
| December 2015 | $7.46 | $10.82 |
| November 2015 | $6.66 | $9.67 |
| October 2015 | $10.08 | $13.58 |
| September 2015 | $10.08 | $13.58 |
| August 2015 | $10.08 | $13.58 |
| July 2015 | $8.26 | $11.99 |
| June 2015 | $9.91 | $14.38 |
| May 2015 | $10.22 | $14.83 |
| April 2015 | $8.96 | $12.07 |
| March 2015 | $8.37 | $12.37 |
| February 2015 | $7.78 | $11.50 |
| January 2015 | $7.31 | $10.80 |
| December 2014 | $7.91 | $11.69 |
| November 2014 | $8.86 | $12.20 |
| October 2014 | $8.86 | $12.20 |
| September 2014 | $8.86 | $12.20 |
| August 2014 | $7.80 | $11.53 |
| July 2014 | $8.28 | $12.25 |
| June 2014 | $7.68 | $11.35 |
| May 2014 | $7.40 | $10.95 |
| April 2014 | $10.07 | $14.08 |
| March 2014 | $10.07 | $14.08 |
| February 2014 | $9.05 | $13.62 |
| January 2014 | $9.73 | $13.61 |
| December 2013 | $9.12 | $13.73 |
| November 2013 | $10.20 | $14.26 |
| October 2013 | $9.53 | $14.34 |
| September 2013 | $9.79 | $13.69 |
| August 2013 | $9.19 | $13.84 |
| July 2013 | $8.82 | $13.27 |
| June 2013 | $8.07 | $12.16 |
| May 2013 | $8.72 | $13.13 |
| April 2013 | $8.07 | $12.24 |
| March 2013 | $9.07 | $12.80 |
| February 2013 | $8.35 | $12.67 |
| January 2013 | $7.76 | $11.77 |
| December 2012 | $6.51 | $9.88 |
| November 2012 | $5.73 | $8.69 |
| October 2012 | $5.35 | $7.55 |
| September 2012 | $5.35 | $7.55 |
| August 2012 | $5.04 | $7.64 |
| July 2012 | $4.58 | $6.95 |
| June 2012 | $3.66 | $5.56 |
| May 2012 | $5.26 | $7.97 |
| April 2012 | $6.33 | $9.04 |
| March 2012 | $5.92 | $9.10 |
| February 2012 | $6.03 | $9.27 |
| January 2012 | $4.94 | $7.59 |
| December 2011 | $4.94 | $7.60 |
| November 2011 | $5.47 | $7.82 |
| October 2011 | $5.15 | $7.92 |
| September 2011 | $6.23 | $8.90 |
| August 2011 | $5.91 | $9.08 |
| July 2011 | $6.57 | $10.11 |
| June 2011 | $10.49 | $14.99 |
| May 2011 | $10.49 | $14.99 |
| April 2011 | $9.69 | $15.07 |
| March 2011 | $9.42 | $14.65 |
| February 2011 | $9.63 | $14.99 |
| January 2011 | $8.93 | $13.89 |
| December 2010 | $8.65 | $13.45 |
| November 2010 | $8.58 | $13.35 |
| October 2010 | $8.23 | $12.80 |
| September 2010 | $7.48 | $11.65 |
| August 2010 | $7.40 | $11.51 |
| July 2010 | $7.64 | $11.88 |
| June 2010 | $7.94 | $12.36 |
| May 2010 | $8.63 | $13.42 |
| April 2010 | $10.85 | $16.88 |
| March 2010 | $11.12 | $17.39 |
| February 2010 | $8.79 | $13.75 |
| January 2010 | $9.31 | $14.56 |
| December 2009 | $8.84 | $13.83 |
| November 2009 | $10.28 | $16.08 |
| October 2009 | $10.70 | $16.74 |
| September 2009 | $11.45 | $17.91 |
| August 2009 | $10.90 | $17.05 |
EFGXY
Price: $10.93
52 week price:
Dividend Yield: 7.93%
5-year range yield:
Forward Dividend Yield: 4.39%
Payout Ratio: 38.63%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 13.17
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Volume: 100
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 20.96%
DGR5: -3.42%
DGR10: 4.67%