Eaton Vance Floating-Rate 2022 Target Term Trust - Price History
Stock symbol EFL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EFL (Eaton Vance Floating-Rate 2022 Target Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.63 | $8.63 |
| January 2024 | $8.63 | $8.63 |
| December 2023 | $8.63 | $8.63 |
| November 2023 | $8.63 | $8.63 |
| October 2023 | $8.63 | $8.63 |
| September 2023 | $8.63 | $8.63 |
| August 2023 | $8.63 | $8.63 |
| July 2023 | $8.63 | $8.63 |
| June 2023 | $8.63 | $8.63 |
| May 2023 | $8.63 | $8.63 |
| April 2023 | $8.63 | $8.63 |
| March 2023 | $8.63 | $8.63 |
| February 2023 | $8.63 | $8.63 |
| January 2023 | $1.14 | $1.14 |
| December 2022 | $1 | $1 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $0.93 | $0.93 |
| September 2022 | $8.60 | $8.60 |
| August 2022 | $8.59 | $8.60 |
| July 2022 | $8.62 | $8.66 |
| June 2022 | $8.46 | $8.53 |
| May 2022 | $8.58 | $8.67 |
| April 2022 | $9.04 | $9.17 |
| March 2022 | $8.93 | $9.08 |
| February 2022 | $8.99 | $9.17 |
| January 2022 | $8.92 | $9.13 |
| December 2021 | $9.05 | $9.30 |
| November 2021 | $9.02 | $9.30 |
| October 2021 | $9.02 | $9.33 |
| September 2021 | $9.03 | $9.37 |
| August 2021 | $9.11 | $9.49 |
| July 2021 | $8.92 | $9.32 |
| June 2021 | $8.99 | $9.43 |
| May 2021 | $8.94 | $9.41 |
| April 2021 | $9.09 | $9.60 |
| March 2021 | $8.88 | $9.41 |
| February 2021 | $8.66 | $9.22 |
| January 2021 | $8.57 | $9.15 |
| December 2020 | $8.32 | $8.89 |
| November 2020 | $8.15 | $8.77 |
| October 2020 | $7.87 | $8.51 |
| September 2020 | $8.14 | $8.84 |
| August 2020 | $8.13 | $8.86 |
| July 2020 | $7.65 | $8.38 |
| June 2020 | $7.37 | $8.10 |
| May 2020 | $7.31 | $8.07 |
| April 2020 | $6.90 | $7.65 |
| March 2020 | $6.70 | $7.47 |
| February 2020 | $8.44 | $9.47 |
| January 2020 | $8.47 | $9.54 |
| December 2019 | $8.29 | $9.34 |
| November 2019 | $8.09 | $9.20 |
| October 2019 | $8.22 | $9.40 |
| September 2019 | $7.97 | $9.15 |
| August 2019 | $8 | $9.23 |
| July 2019 | $8.02 | $9.30 |
| June 2019 | $7.96 | $9.28 |
| May 2019 | $8.02 | $9.40 |
| April 2019 | $7.95 | $9.36 |
| March 2019 | $7.73 | $9.15 |
| February 2019 | $7.76 | $9.23 |
| January 2019 | $7.53 | $9 |
| December 2018 | $7.16 | $8.56 |
| November 2018 | $7.44 | $8.98 |
| October 2018 | $7.48 | $9.07 |
| September 2018 | $7.60 | $9.26 |
| August 2018 | $7.65 | $9.37 |
| July 2018 | $7.56 | $9.30 |
| June 2018 | $7.64 | $9.44 |
| May 2018 | $7.66 | $9.50 |
| April 2018 | $7.66 | $9.55 |
| March 2018 | $7.44 | $9.32 |
| February 2018 | $7.36 | $9.25 |
| January 2018 | $7.42 | $9.37 |
| December 2017 | $7.32 | $9.24 |
| November 2017 | $7.40 | $9.43 |
| October 2017 | $7.71 | $9.86 |
| September 2017 | $7.75 | $9.95 |
| August 2017 | $7.82 | $10.08 |
| July 2017 | $7.77 | $10.02 |
EFL
Price: $8.63
52 week price:
Dividend Yield: 4.23%
Payout Ratio Range:
Earnings Per Share: 0.41 USD
P/E Ratio: 19.18
Exchange: NYQ
Volume: 60008
Market Capitalization: 204.3 million
Average Dividend Frequency: 11