iShares MSCI Finland ETF ( EFNL) - Price History
Monthly price history for EFNL (iShares MSCI Finland ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.29 | $55.29 |
| July 2026 | $51.97 | $51.97 |
| June 2026 | $53.49 | $53.49 |
| May 2026 | $56.52 | $56.81 |
| April 2026 | $54.52 | $54.80 |
| March 2026 | $48.73 | $48.98 |
| February 2026 | $50.87 | $51.13 |
| January 2026 | $48.94 | $49.19 |
| December 2025 | $47.57 | $47.82 |
| November 2025 | $45.04 | $45.52 |
| October 2025 | $45.15 | $45.63 |
| September 2025 | $42.36 | $42.81 |
| August 2025 | $41.25 | $41.69 |
| July 2025 | $39.81 | $40.24 |
| June 2025 | $40.49 | $40.92 |
| May 2025 | $38.82 | $40.59 |
| April 2025 | $36.94 | $38.63 |
| March 2025 | $35.17 | $36.78 |
| February 2025 | $33.98 | $35.53 |
| January 2025 | $32.68 | $34.17 |
| December 2024 | $30.97 | $32.39 |
| November 2024 | $31.54 | $33.40 |
| October 2024 | $33.52 | $35.49 |
| September 2024 | $35.77 | $37.88 |
| August 2024 | $35.13 | $37.20 |
| July 2024 | $33.47 | $35.44 |
| June 2024 | $33.14 | $35.09 |
| May 2024 | $34.69 | $37.98 |
| April 2024 | $32.28 | $35.34 |
| March 2024 | $32.01 | $35.04 |
| February 2024 | $31.65 | $34.65 |
| January 2024 | $32.07 | $35.11 |
| December 2023 | $32.70 | $35.80 |
| November 2023 | $30.91 | $34.58 |
| October 2023 | $28.40 | $31.77 |
| September 2023 | $29.11 | $32.57 |
| August 2023 | $30.85 | $34.51 |
| July 2023 | $31.33 | $35.05 |
| June 2023 | $31.42 | $35.15 |
| May 2023 | $31.33 | $35.80 |
| April 2023 | $33.83 | $38.66 |
| March 2023 | $33.61 | $38.41 |
| February 2023 | $33.16 | $37.90 |
| January 2023 | $34 | $38.86 |
| December 2022 | $32.74 | $37.41 |
| November 2022 | $32.79 | $37.64 |
| October 2022 | $28.97 | $33.26 |
| September 2022 | $27.09 | $31.10 |
| August 2022 | $30.36 | $34.85 |
| July 2022 | $31.58 | $36.25 |
| June 2022 | $30.10 | $34.56 |
| May 2022 | $33.19 | $40.15 |
| April 2022 | $32.16 | $38.90 |
| March 2022 | $33.84 | $40.94 |
| February 2022 | $33.70 | $40.77 |
| January 2022 | $37.55 | $45.42 |
| December 2021 | $39.58 | $47.88 |
| November 2021 | $37.55 | $45.71 |
| October 2021 | $39.41 | $47.97 |
| September 2021 | $38.35 | $46.68 |
| August 2021 | $42.72 | $52 |
| July 2021 | $42.74 | $52.02 |
| June 2021 | $40.59 | $49.41 |
| May 2021 | $41.01 | $50.71 |
| April 2021 | $39.21 | $48.48 |
| March 2021 | $36.58 | $45.23 |
| February 2021 | $36.53 | $45.17 |
| January 2021 | $36.68 | $45.35 |
| December 2020 | $35.82 | $44.29 |
| November 2020 | $34.58 | $43.31 |
| October 2020 | $30.41 | $38.09 |
| September 2020 | $32.06 | $40.16 |
| August 2020 | $33.11 | $41.47 |
| July 2020 | $30.67 | $38.42 |
| June 2020 | $28.58 | $35.80 |
| May 2020 | $28.06 | $35.87 |
| April 2020 | $25.88 | $33.09 |
| March 2020 | $22.88 | $29.25 |
| February 2020 | $27.86 | $35.62 |
| January 2020 | $29.61 | $37.85 |
| December 2019 | $29.80 | $38.10 |
| November 2019 | $28.23 | $36.73 |
| October 2019 | $28.50 | $37.08 |
| September 2019 | $27.96 | $36.38 |
| August 2019 | $27.34 | $35.57 |
| July 2019 | $28.04 | $36.48 |
| June 2019 | $28.90 | $37.60 |
| May 2019 | $27.06 | $36.68 |
| April 2019 | $28.84 | $39.09 |
| March 2019 | $28.55 | $38.70 |
| February 2019 | $28.56 | $38.71 |
| January 2019 | $28.12 | $38.11 |
| December 2018 | $26.23 | $35.55 |
| November 2018 | $26.44 | $35.85 |
| October 2018 | $27.49 | $37.27 |
| September 2018 | $30.60 | $41.48 |
| August 2018 | $30.71 | $41.64 |
| July 2018 | $30.20 | $40.95 |
| June 2018 | $30.10 | $40.81 |
| May 2018 | $30.74 | $43.04 |
| April 2018 | $31.12 | $43.56 |
| March 2018 | $29.96 | $41.94 |
| February 2018 | $30.23 | $42.32 |
| January 2018 | $29.86 | $41.80 |
| December 2017 | $28.16 | $39.42 |
| November 2017 | $27.99 | $39.34 |
| October 2017 | $28 | $39.35 |
| September 2017 | $28.81 | $40.49 |
| August 2017 | $28.32 | $39.80 |
| July 2017 | $28.17 | $39.59 |
| June 2017 | $27.73 | $38.98 |
| May 2017 | $27.47 | $39.72 |
| April 2017 | $25.93 | $37.50 |
| March 2017 | $24.17 | $34.95 |
| February 2017 | $23.13 | $33.45 |
| January 2017 | $22.92 | $33.14 |
| December 2016 | $22.75 | $32.90 |
| November 2016 | $21.65 | $31.32 |
| October 2016 | $22.24 | $32.17 |
| September 2016 | $23.80 | $34.44 |
| August 2016 | $23.04 | $33.33 |
| July 2016 | $22.84 | $33.05 |
| June 2016 | $21.69 | $31.38 |
| May 2016 | $21.77 | $32.26 |
| April 2016 | $21.69 | $32.14 |
| March 2016 | $21.54 | $31.92 |
| February 2016 | $20.22 | $29.97 |
| January 2016 | $21.64 | $32.07 |
| December 2015 | $22.01 | $32.61 |
| November 2015 | $22.29 | $33.03 |
| October 2015 | $22.14 | $32.81 |
| September 2015 | $20.49 | $30.36 |
| August 2015 | $21.25 | $31.49 |
| July 2015 | $22.68 | $33.61 |
| June 2015 | $21.93 | $32.50 |
| May 2015 | $22.45 | $33.78 |
| April 2015 | $22.22 | $33.43 |
| March 2015 | $22.43 | $33.75 |
| February 2015 | $22.93 | $34.50 |
| January 2015 | $21.81 | $32.81 |
| December 2014 | $21.26 | $31.98 |
| November 2014 | $22.17 | $33.35 |
| October 2014 | $21.74 | $32.70 |
| September 2014 | $21.86 | $32.89 |
| August 2014 | $22.85 | $34.38 |
| July 2014 | $22.98 | $34.57 |
| June 2014 | $23.56 | $35.45 |
| May 2014 | $23.73 | $36.83 |
| April 2014 | $23.08 | $35.83 |
| March 2014 | $22.50 | $34.92 |
| February 2014 | $22.74 | $35.29 |
| January 2014 | $21.35 | $33.14 |
| December 2013 | $22.50 | $34.93 |
| November 2013 | $21.85 | $33.93 |
| October 2013 | $21.30 | $33.08 |
| September 2013 | $20.34 | $31.58 |
| August 2013 | $17.90 | $27.80 |
| July 2013 | $17.51 | $27.19 |
| June 2013 | $16.42 | $25.49 |
| May 2013 | $17.29 | $27.73 |
| April 2013 | $17.26 | $27.69 |
| March 2013 | $16.66 | $26.72 |
| February 2013 | $17.03 | $27.32 |
| January 2013 | $17.14 | $27.49 |
| December 2012 | $16.32 | $26.18 |
| November 2012 | $15.41 | $24.76 |
| October 2012 | $14.73 | $23.67 |
| September 2012 | $14.37 | $23.09 |
| August 2012 | $13.66 | $21.94 |
| July 2012 | $13.18 | $21.17 |
| June 2012 | $13.14 | $21.11 |
| May 2012 | $12.65 | $21.32 |
| April 2012 | $15.52 | $26.15 |
| March 2012 | $16.54 | $27.86 |
| February 2012 | $16.49 | $27.79 |
| January 2012 | $15.09 | $25.43 |
EFNL
Price: $55.29
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 71.37%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 20.02
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 37.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.45%
DGR5: 21.95%
DGR10: 23.31%