iShares Inc iShares MSCI Finlan - Price History
Monthly price history for EFNL (iShares Inc iShares MSCI Finlan)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.03 | $35.03 |
| March 2024 | $35.04 | $35.04 |
| February 2024 | $34.65 | $34.65 |
| January 2024 | $35.11 | $35.11 |
| December 2023 | $35.80 | $35.80 |
| November 2023 | $33.84 | $34.58 |
| October 2023 | $31.09 | $31.77 |
| September 2023 | $31.88 | $32.57 |
| August 2023 | $33.78 | $34.52 |
| July 2023 | $34.30 | $35.04 |
| June 2023 | $34.40 | $35.15 |
| May 2023 | $34.30 | $35.80 |
| April 2023 | $37.04 | $38.66 |
| March 2023 | $36.80 | $38.41 |
| February 2023 | $36.30 | $37.90 |
| January 2023 | $37.23 | $38.86 |
| December 2022 | $35.84 | $37.41 |
| November 2022 | $35.90 | $37.64 |
| October 2022 | $31.72 | $33.26 |
| September 2022 | $29.66 | $31.10 |
| August 2022 | $33.23 | $34.85 |
| July 2022 | $34.57 | $36.25 |
| June 2022 | $32.96 | $34.56 |
| May 2022 | $36.34 | $40.15 |
| April 2022 | $35.20 | $38.90 |
| March 2022 | $37.05 | $40.94 |
| February 2022 | $36.90 | $40.77 |
| January 2022 | $41.11 | $45.42 |
| December 2021 | $43.34 | $47.88 |
| November 2021 | $41.12 | $45.72 |
| October 2021 | $43.14 | $47.97 |
| September 2021 | $41.98 | $46.68 |
| August 2021 | $46.77 | $52 |
| July 2021 | $46.79 | $52.02 |
| June 2021 | $44.45 | $49.41 |
| May 2021 | $44.90 | $50.71 |
| April 2021 | $42.93 | $48.48 |
| March 2021 | $40.05 | $45.23 |
| February 2021 | $40 | $45.17 |
| January 2021 | $40.15 | $45.35 |
| December 2020 | $39.22 | $44.29 |
| November 2020 | $37.86 | $43.31 |
| October 2020 | $33.29 | $38.09 |
| September 2020 | $35.10 | $40.16 |
| August 2020 | $36.25 | $41.47 |
| July 2020 | $33.58 | $38.42 |
| June 2020 | $31.29 | $35.80 |
| May 2020 | $30.72 | $35.87 |
| April 2020 | $28.34 | $33.09 |
| March 2020 | $25.05 | $29.25 |
| February 2020 | $30.51 | $35.62 |
| January 2020 | $32.42 | $37.85 |
| December 2019 | $32.63 | $38.10 |
| November 2019 | $30.91 | $36.73 |
| October 2019 | $31.20 | $37.08 |
| September 2019 | $30.61 | $36.38 |
| August 2019 | $29.93 | $35.57 |
| July 2019 | $30.70 | $36.48 |
| June 2019 | $31.64 | $37.60 |
| May 2019 | $29.63 | $36.68 |
| April 2019 | $31.57 | $39.09 |
| March 2019 | $31.26 | $38.70 |
| February 2019 | $31.27 | $38.71 |
| January 2019 | $30.78 | $38.11 |
| December 2018 | $28.71 | $35.55 |
| November 2018 | $28.95 | $35.85 |
| October 2018 | $30.10 | $37.27 |
| September 2018 | $33.50 | $41.48 |
| August 2018 | $33.62 | $41.64 |
| July 2018 | $33.07 | $40.95 |
| June 2018 | $32.95 | $40.81 |
| May 2018 | $33.66 | $43.04 |
| April 2018 | $34.07 | $43.56 |
| March 2018 | $32.80 | $41.94 |
| February 2018 | $33.10 | $42.32 |
| January 2018 | $32.69 | $41.80 |
| December 2017 | $30.83 | $39.42 |
| November 2017 | $30.64 | $39.34 |
| October 2017 | $30.65 | $39.36 |
| September 2017 | $31.54 | $40.49 |
| August 2017 | $31 | $39.80 |
| July 2017 | $30.84 | $39.59 |
| June 2017 | $30.36 | $38.98 |
| May 2017 | $30.07 | $39.72 |
| April 2017 | $28.39 | $37.50 |
| March 2017 | $26.46 | $34.95 |
| February 2017 | $25.32 | $33.45 |
| January 2017 | $25.09 | $33.14 |
| December 2016 | $24.91 | $32.90 |
| November 2016 | $23.70 | $31.32 |
| October 2016 | $24.34 | $32.17 |
| September 2016 | $26.06 | $34.44 |
| August 2016 | $25.22 | $33.33 |
| July 2016 | $25.01 | $33.05 |
| June 2016 | $23.75 | $31.38 |
| May 2016 | $23.83 | $32.26 |
| April 2016 | $23.74 | $32.14 |
| March 2016 | $23.58 | $31.92 |
| February 2016 | $22.14 | $29.97 |
| January 2016 | $23.69 | $32.07 |
| December 2015 | $24.09 | $32.61 |
| November 2015 | $24.40 | $33.03 |
| October 2015 | $24.24 | $32.81 |
| September 2015 | $22.43 | $30.36 |
| August 2015 | $23.26 | $31.49 |
| July 2015 | $24.83 | $33.61 |
| June 2015 | $24.01 | $32.50 |
| May 2015 | $24.58 | $33.78 |
| April 2015 | $24.33 | $33.43 |
| March 2015 | $24.56 | $33.75 |
| February 2015 | $25.11 | $34.50 |
| January 2015 | $23.88 | $32.81 |
| December 2014 | $23.27 | $31.98 |
| November 2014 | $24.27 | $33.35 |
| October 2014 | $23.80 | $32.70 |
| September 2014 | $23.93 | $32.89 |
| August 2014 | $25.02 | $34.38 |
| July 2014 | $25.16 | $34.57 |
| June 2014 | $25.80 | $35.45 |
| May 2014 | $25.97 | $36.83 |
| April 2014 | $25.27 | $35.83 |
| March 2014 | $24.63 | $34.92 |
| February 2014 | $24.89 | $35.29 |
| January 2014 | $23.37 | $33.14 |
| December 2013 | $24.64 | $34.93 |
| November 2013 | $23.92 | $33.93 |
| October 2013 | $23.32 | $33.08 |
| September 2013 | $22.27 | $31.58 |
| August 2013 | $19.60 | $27.80 |
| July 2013 | $19.17 | $27.19 |
| June 2013 | $17.97 | $25.49 |
| May 2013 | $18.93 | $27.73 |
| April 2013 | $18.90 | $27.69 |
| March 2013 | $18.24 | $26.72 |
| February 2013 | $18.65 | $27.32 |
| January 2013 | $18.76 | $27.49 |
| December 2012 | $17.87 | $26.18 |
| November 2012 | $16.87 | $24.76 |
| October 2012 | $16.13 | $23.67 |
| September 2012 | $15.73 | $23.09 |
| August 2012 | $14.95 | $21.94 |
| July 2012 | $14.42 | $21.17 |
| June 2012 | $14.38 | $21.11 |
| May 2012 | $13.85 | $21.32 |
| April 2012 | $16.99 | $26.15 |
| March 2012 | $18.10 | $27.86 |
| February 2012 | $18.06 | $27.79 |
| January 2012 | $16.52 | $25.43 |
EFNL
Price: $35.62
52 week price:
Dividend Yield: 2.83%
5-year range yield:
Forward Dividend Yield: 4.32%
Payout Ratio: 44.86%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 9.77
Exchange: BTS
Volume: 500
Market Capitalization: 19.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 18.84%
DGR5: 15.18%
DGR10: 17.61%