E for L Aim Public Company Limited ( EFORL.BK) - Price History
Monthly price history for EFORL.BK (E for L Aim Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.13 | THB0.13 |
| May 2026 | THB0.13 | THB0.13 |
| April 2026 | THB0.13 | THB0.13 |
| March 2026 | THB0.13 | THB0.13 |
| February 2026 | THB0.15 | THB0.15 |
| January 2026 | THB0.14 | THB0.14 |
| December 2025 | THB0.15 | THB0.15 |
| November 2025 | THB0.15 | THB0.15 |
| October 2025 | THB0.16 | THB0.16 |
| September 2025 | THB0.18 | THB0.18 |
| August 2025 | THB0.16 | THB0.16 |
| July 2025 | THB0.14 | THB0.14 |
| June 2025 | THB0.15 | THB0.15 |
| May 2025 | THB0.17 | THB0.17 |
| April 2025 | THB0.19 | THB0.19 |
| March 2025 | THB0.17 | THB0.17 |
| February 2025 | THB0.23 | THB0.23 |
| January 2025 | THB0.23 | THB0.23 |
| December 2024 | THB0.27 | THB0.27 |
| November 2024 | THB0.27 | THB0.27 |
| October 2024 | THB0.13 | THB0.13 |
| September 2024 | THB0.13 | THB0.13 |
| August 2024 | THB0.11 | THB0.11 |
| July 2024 | THB0.09 | THB0.09 |
| June 2024 | THB0.16 | THB0.16 |
| May 2024 | THB0.19 | THB0.19 |
| April 2024 | THB0.18 | THB0.18 |
| March 2024 | THB0.20 | THB0.20 |
| February 2024 | THB0.23 | THB0.23 |
| January 2024 | THB0.24 | THB0.24 |
| December 2023 | THB0.25 | THB0.25 |
| November 2023 | THB0.26 | THB0.26 |
| October 2023 | THB0.22 | THB0.22 |
| September 2023 | THB0.27 | THB0.27 |
| August 2023 | THB0.32 | THB0.32 |
| July 2023 | THB0.16 | THB0.16 |
| June 2023 | THB0.17 | THB0.17 |
| May 2023 | THB0.24 | THB0.24 |
| April 2023 | THB0.27 | THB0.27 |
| March 2023 | THB0.30 | THB0.30 |
| February 2023 | THB0.36 | THB0.36 |
| January 2023 | THB0.37 | THB0.37 |
| December 2022 | THB0.34 | THB0.34 |
| November 2022 | THB0.40 | THB0.40 |
| October 2022 | THB0.44 | THB0.44 |
| September 2022 | THB0.48 | THB0.48 |
| August 2022 | THB0.57 | THB0.57 |
| July 2022 | THB0.49 | THB0.49 |
| June 2022 | THB0.58 | THB0.58 |
| May 2022 | THB0.91 | THB0.91 |
| April 2022 | THB1.17 | THB1.17 |
| March 2022 | THB1.30 | THB1.30 |
| February 2022 | THB1.70 | THB1.70 |
| January 2022 | THB1.60 | THB1.60 |
| December 2021 | THB2 | THB2 |
| November 2021 | THB2.10 | THB2.10 |
| October 2021 | THB2.30 | THB2.30 |
| September 2021 | THB2.30 | THB2.30 |
| August 2021 | THB2 | THB2 |
| July 2021 | THB1.30 | THB1.30 |
| June 2021 | THB1.30 | THB1.30 |
| May 2021 | THB1 | THB1 |
| April 2021 | THB0.60 | THB0.60 |
| March 2021 | THB0.40 | THB0.40 |
| February 2021 | THB0.50 | THB0.50 |
| January 2021 | THB0.60 | THB0.60 |
| December 2020 | THB0.60 | THB0.60 |
| November 2020 | THB0.40 | THB0.40 |
| October 2020 | THB0.30 | THB0.30 |
| September 2020 | THB0.20 | THB0.20 |
| August 2020 | THB0.30 | THB0.30 |
| July 2020 | THB0.30 | THB0.30 |
| June 2020 | THB0.40 | THB0.40 |
| May 2020 | THB0.30 | THB0.30 |
| April 2020 | THB0.40 | THB0.40 |
| March 2020 | THB0.30 | THB0.30 |
| February 2020 | THB0.40 | THB0.40 |
| January 2020 | THB0.60 | THB0.60 |
| December 2019 | THB0.40 | THB0.40 |
| November 2019 | THB0.40 | THB0.40 |
| October 2019 | THB0.40 | THB0.40 |
| September 2019 | THB0.40 | THB0.40 |
| August 2019 | THB0.40 | THB0.40 |
| July 2019 | THB0.40 | THB0.40 |
| June 2019 | THB0.40 | THB0.40 |
| May 2019 | THB0.50 | THB0.50 |
| April 2019 | THB0.50 | THB0.50 |
| March 2019 | THB0.50 | THB0.50 |
| February 2019 | THB0.50 | THB0.50 |
| January 2019 | THB0.50 | THB0.50 |
| December 2018 | THB0.60 | THB0.60 |
| November 2018 | THB0.70 | THB0.70 |
| October 2018 | THB0.70 | THB0.70 |
| September 2018 | THB0.70 | THB0.70 |
| August 2018 | THB0.80 | THB0.80 |
| July 2018 | THB0.80 | THB0.80 |
| June 2018 | THB0.60 | THB0.60 |
| May 2018 | THB0.80 | THB0.80 |
| April 2018 | THB0.80 | THB0.80 |
| March 2018 | THB0.40 | THB0.40 |
| February 2018 | THB0.40 | THB0.40 |
| January 2018 | THB0.70 | THB0.70 |
| December 2017 | THB0.70 | THB0.70 |
| November 2017 | THB0.90 | THB0.90 |
| October 2017 | THB0.90 | THB0.90 |
| September 2017 | THB1 | THB1 |
| August 2017 | THB1.10 | THB1.10 |
| July 2017 | THB1 | THB1 |
| June 2017 | THB1.20 | THB1.20 |
| May 2017 | THB1.40 | THB1.40 |
| April 2017 | THB1.40 | THB1.40 |
| March 2017 | THB1.40 | THB1.40 |
| February 2017 | THB2.30 | THB2.30 |
| January 2017 | THB2.70 | THB2.70 |
| December 2016 | THB2.70 | THB2.70 |
| November 2016 | THB2.80 | THB2.80 |
| October 2016 | THB2.80 | THB2.80 |
| September 2016 | THB3.20 | THB3.20 |
| August 2016 | THB4.30 | THB4.30 |
| July 2016 | THB4.60 | THB4.60 |
| June 2016 | THB4.60 | THB4.60 |
| May 2016 | THB5.10 | THB5.10 |
| April 2016 | THB6.50 | THB6.70 |
| March 2016 | THB6.59 | THB6.80 |
| February 2016 | THB6.21 | THB6.40 |
| January 2016 | THB5.24 | THB5.40 |
| December 2015 | THB7.47 | THB7.70 |
| November 2015 | THB8.34 | THB8.60 |
| October 2015 | THB10.18 | THB10.50 |
| September 2015 | THB10.28 | THB10.60 |
| August 2015 | THB10.08 | THB10.40 |
| July 2015 | THB10.47 | THB10.80 |
| June 2015 | THB12.22 | THB12.60 |
| May 2015 | THB12.12 | THB12.50 |
| April 2015 | THB10.18 | THB10.50 |
| March 2015 | THB10.38 | THB10.80 |
| February 2015 | THB13.65 | THB14.20 |
| January 2015 | THB14.22 | THB14.80 |
| December 2014 | THB13.65 | THB14.20 |
| November 2014 | THB16.34 | THB17 |
| October 2014 | THB15.86 | THB16.50 |
| September 2014 | THB15.19 | THB15.80 |
| August 2014 | THB15.19 | THB15.80 |
| July 2014 | THB11.24 | THB11.70 |
| June 2014 | THB10.19 | THB10.60 |
| May 2014 | THB7.02 | THB7.30 |
| April 2014 | THB7.02 | THB7.30 |
| March 2014 | THB6.44 | THB6.70 |
| February 2014 | THB6.44 | THB6.70 |
| January 2014 | THB5.67 | THB5.90 |
| December 2013 | THB5.67 | THB5.90 |
| November 2013 | THB5.67 | THB5.90 |
| October 2013 | THB6.15 | THB6.40 |
| September 2013 | THB5.57 | THB5.80 |
| August 2013 | THB6.15 | THB6.40 |
| July 2013 | THB8.17 | THB8.50 |
| June 2013 | THB5.77 | THB6 |
| May 2013 | THB5.19 | THB5.40 |
| April 2013 | THB4.32 | THB4.50 |
| March 2013 | THB3.94 | THB4.10 |
| February 2013 | THB3.08 | THB3.20 |
| January 2013 | THB3.08 | THB3.20 |
| December 2012 | THB3.17 | THB3.30 |
| November 2012 | THB1.15 | THB1.20 |
| October 2012 | THB1.25 | THB1.30 |
| September 2012 | THB0.96 | THB1 |
| August 2012 | THB0.86 | THB0.90 |
| July 2012 | THB0.86 | THB0.90 |
| June 2012 | THB0.77 | THB0.80 |
| May 2012 | THB0.67 | THB0.70 |
| April 2012 | THB0.77 | THB0.80 |
| March 2012 | THB0.77 | THB0.80 |
| February 2012 | THB0.77 | THB0.80 |
| January 2012 | THB0.77 | THB0.80 |
| December 2011 | THB0.67 | THB0.70 |
| November 2011 | THB0.77 | THB0.80 |
| October 2011 | THB0.77 | THB0.80 |
| September 2011 | THB0.77 | THB0.80 |
| August 2011 | THB0.96 | THB1 |
| July 2011 | THB0.77 | THB0.80 |
| June 2011 | THB0.86 | THB0.90 |
| May 2011 | THB0.86 | THB0.90 |
| April 2011 | THB0.96 | THB1 |
| March 2011 | THB0.96 | THB1 |
| February 2011 | THB0.86 | THB0.90 |
| January 2011 | THB0.96 | THB1 |
| December 2010 | THB0.96 | THB1 |
| November 2010 | THB0.86 | THB0.90 |
| October 2010 | THB0.96 | THB1 |
| September 2010 | THB0.86 | THB0.90 |
| August 2010 | THB1.15 | THB1.20 |
| July 2010 | THB0.77 | THB0.80 |
| June 2010 | THB0.67 | THB0.70 |
| May 2010 | THB0.77 | THB0.80 |
| April 2010 | THB0.86 | THB0.90 |
| March 2010 | THB0.86 | THB0.90 |
| February 2010 | THB0.86 | THB0.90 |
| January 2010 | THB1.15 | THB1.20 |
| December 2009 | THB1.35 | THB1.40 |
| November 2009 | THB1.54 | THB1.60 |
| October 2009 | THB2.12 | THB2.20 |
| September 2009 | THB2.50 | THB2.60 |
| August 2009 | THB1.73 | THB1.80 |
| July 2009 | THB3.58 | THB3.72 |
| June 2009 | THB5.05 | THB5.25 |
| May 2009 | THB1.56 | THB1.62 |
| April 2009 | THB1.60 | THB1.66 |
| March 2009 | THB1.68 | THB1.82 |
| February 2009 | THB1.78 | THB1.92 |
EFORL.BK
Price: THB0.13
52 week price:
Earnings Per Share: 0.01 THB
P/E Ratio: 14
Exchange: SET
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 559.8 million