E4U AKCIOVA SPOLOC - Price History
Monthly price history for EFORU.PR (E4U AKCIOVA SPOLOC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK184 | CZK184 |
| April 2024 | CZK187 | CZK187 |
| March 2024 | CZK172 | CZK172 |
| February 2024 | CZK175 | CZK175 |
| January 2024 | CZK178 | CZK178 |
| December 2023 | CZK180 | CZK180 |
| November 2023 | CZK183 | CZK183 |
| October 2023 | CZK184 | CZK184 |
| September 2023 | CZK185 | CZK185 |
| August 2023 | CZK172.41 | CZK186 |
| July 2023 | CZK167.77 | CZK181 |
| June 2023 | CZK158.50 | CZK171 |
| May 2023 | CZK167.77 | CZK181 |
| April 2023 | CZK143.67 | CZK155 |
| March 2023 | CZK132.55 | CZK143 |
| February 2023 | CZK118.65 | CZK128 |
| January 2023 | CZK126.06 | CZK136 |
| December 2022 | CZK117.72 | CZK127 |
| November 2022 | CZK127.92 | CZK138 |
| October 2022 | CZK134.40 | CZK145 |
| September 2022 | CZK138.11 | CZK149 |
| August 2022 | CZK128.32 | CZK145 |
| July 2022 | CZK123.89 | CZK140 |
| June 2022 | CZK115.04 | CZK130 |
| May 2022 | CZK108.85 | CZK123 |
| April 2022 | CZK115.04 | CZK130 |
| March 2022 | CZK103.54 | CZK117 |
| February 2022 | CZK103.54 | CZK117 |
| January 2022 | CZK101.77 | CZK115 |
| December 2021 | CZK105.31 | CZK119 |
| November 2021 | CZK101.77 | CZK115 |
| October 2021 | CZK105.31 | CZK119 |
| September 2021 | CZK106.19 | CZK120 |
| August 2021 | CZK99.55 | CZK118 |
| July 2021 | CZK89.43 | CZK106 |
| June 2021 | CZK89.43 | CZK106 |
| May 2021 | CZK86.05 | CZK102 |
| April 2021 | CZK88.58 | CZK105 |
| March 2021 | CZK84.36 | CZK100 |
| February 2021 | CZK84.36 | CZK100 |
| January 2021 | CZK83.94 | CZK99.50 |
| December 2020 | CZK82.68 | CZK98 |
| November 2020 | CZK80.57 | CZK95.50 |
| October 2020 | CZK79.72 | CZK94.50 |
| September 2020 | CZK78.04 | CZK92.50 |
| August 2020 | CZK81.83 | CZK97 |
| July 2020 | CZK81.83 | CZK97 |
| June 2020 | CZK82.68 | CZK98 |
| May 2020 | CZK83.52 | CZK99 |
| April 2020 | CZK81.83 | CZK97 |
| March 2020 | CZK80.99 | CZK96 |
| February 2020 | CZK81.83 | CZK97 |
| January 2020 | CZK84.36 | CZK100 |
| December 2019 | CZK84.36 | CZK100 |
| November 2019 | CZK81.41 | CZK96.50 |
| October 2019 | CZK82.68 | CZK98 |
| September 2019 | CZK82.68 | CZK98 |
| August 2019 | CZK82.03 | CZK103 |
| July 2019 | CZK82.83 | CZK104 |
| June 2019 | CZK82.83 | CZK104 |
| May 2019 | CZK83.62 | CZK105 |
| April 2019 | CZK80.44 | CZK101 |
| March 2019 | CZK82.03 | CZK103 |
| February 2019 | CZK80.44 | CZK101 |
| January 2019 | CZK78.45 | CZK98.50 |
| December 2018 | CZK79.64 | CZK100 |
| November 2018 | CZK85.22 | CZK107 |
| October 2018 | CZK83.62 | CZK105 |
| September 2018 | CZK82.83 | CZK104 |
| August 2018 | CZK82.35 | CZK109 |
| July 2018 | CZK83.10 | CZK110 |
| June 2018 | CZK83.86 | CZK111 |
| May 2018 | CZK82.35 | CZK109 |
| April 2018 | CZK81.59 | CZK108 |
| March 2018 | CZK86.13 | CZK114 |
| February 2018 | CZK83.10 | CZK110 |
| January 2018 | CZK82.35 | CZK109 |
| December 2017 | CZK84.62 | CZK112 |
| November 2017 | CZK83.86 | CZK111 |
| October 2017 | CZK83.86 | CZK111 |
| September 2017 | CZK86.88 | CZK115 |
| August 2017 | CZK82.69 | CZK115 |
| July 2017 | CZK80.53 | CZK112 |
| June 2017 | CZK76.36 | CZK106.20 |
| May 2017 | CZK79.10 | CZK110 |
| April 2017 | CZK76.15 | CZK105.90 |
| March 2017 | CZK72.19 | CZK100.40 |
| February 2017 | CZK71.90 | CZK100 |
| January 2017 | CZK71.90 | CZK100 |
| December 2016 | CZK73.20 | CZK101.80 |
| November 2016 | CZK70.83 | CZK98.50 |
| October 2016 | CZK71.90 | CZK100 |
| September 2016 | CZK70.47 | CZK98 |
| August 2016 | CZK68.05 | CZK100 |
| July 2016 | CZK71.45 | CZK105 |
| June 2016 | CZK65.33 | CZK96 |
| May 2016 | CZK66.35 | CZK97.50 |
| April 2016 | CZK66.35 | CZK97.50 |
| March 2016 | CZK63.97 | CZK94 |
| February 2016 | CZK65.33 | CZK96 |
| January 2016 | CZK62.61 | CZK92 |
| December 2015 | CZK63.29 | CZK93 |
| November 2015 | CZK65.67 | CZK96.50 |
| October 2015 | CZK63.50 | CZK96 |
| September 2015 | CZK63.50 | CZK96 |
| August 2015 | CZK59.23 | CZK89.55 |
| July 2015 | CZK58.80 | CZK88.90 |
| June 2015 | CZK56.88 | CZK86 |
| May 2015 | CZK56.55 | CZK85.50 |
| April 2015 | CZK55.03 | CZK86 |
| March 2015 | CZK52.31 | CZK81.75 |
| February 2015 | CZK53.11 | CZK83 |
| January 2015 | CZK49.59 | CZK77.50 |
| December 2014 | CZK46.78 | CZK73.10 |
| November 2014 | CZK47.35 | CZK74 |
| October 2014 | CZK47.06 | CZK76.30 |
| September 2014 | CZK46.26 | CZK75 |
| August 2014 | CZK47.37 | CZK76.80 |
| July 2014 | CZK44.41 | CZK72 |
| June 2014 | CZK45.03 | CZK73 |
| May 2014 | CZK44.72 | CZK72.50 |
| April 2014 | CZK43.10 | CZK72.70 |
| March 2014 | CZK41.47 | CZK69.95 |
| February 2014 | CZK40.67 | CZK68.60 |
| January 2014 | CZK41.38 | CZK69.80 |
| December 2013 | CZK40.91 | CZK69 |
| November 2013 | CZK40.79 | CZK68.80 |
| October 2013 | CZK38.70 | CZK68 |
| September 2013 | CZK39.16 | CZK68.80 |
| August 2013 | CZK38.30 | CZK67.30 |
| July 2013 | CZK39.04 | CZK68.60 |
| June 2013 | CZK38.19 | CZK67.10 |
| May 2013 | CZK38.99 | CZK68.50 |
| April 2013 | CZK38.25 | CZK70 |
| March 2013 | CZK38.25 | CZK70 |
| February 2013 | CZK38.53 | CZK70.50 |
| January 2013 | CZK36.07 | CZK66 |
| December 2012 | CZK37.60 | CZK68.80 |
| November 2012 | CZK37.71 | CZK69 |
| October 2012 | CZK37.25 | CZK71 |
| September 2012 | CZK36.24 | CZK69.09 |
| August 2012 | CZK36.72 | CZK69.99 |
| July 2012 | CZK36.72 | CZK69.99 |
| June 2012 | CZK36.20 | CZK69 |
| May 2012 | CZK36.91 | CZK70.35 |
| April 2012 | CZK37.82 | CZK75 |
| March 2012 | CZK35.55 | CZK70.50 |
| February 2012 | CZK35.30 | CZK70 |
| January 2012 | CZK35.50 | CZK70.40 |
| December 2011 | CZK36.51 | CZK72.40 |
| November 2011 | CZK35.80 | CZK71 |
| October 2011 | CZK37.07 | CZK73.50 |
| September 2011 | CZK38.12 | CZK75.60 |
| August 2011 | CZK44.88 | CZK89 |
EFORU.PR
Price: CZK184
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.74%
Payout Ratio: 78.08%
Payout Ratio Range:
Dividend Per Share: 14.25 CZK
Earnings Per Share: 18.25 CZK
P/E Ratio: 10.36
Exchange: PRA
Sector: Technology
Industry: Solar
Volume: 52
Market Capitalization: 440.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3