E4U a.s. ( EFORU.PR) - Price History
Monthly price history for EFORU.PR (E4U a.s.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CZK340 | CZK340 |
| June 2026 | CZK330 | CZK330 |
| May 2026 | CZK328 | CZK328 |
| April 2026 | CZK296 | CZK296 |
| March 2026 | CZK292 | CZK292 |
| February 2026 | CZK298 | CZK298 |
| January 2026 | CZK296 | CZK296 |
| December 2025 | CZK298 | CZK298 |
| November 2025 | CZK300 | CZK300 |
| October 2025 | CZK300 | CZK300 |
| September 2025 | CZK288 | CZK288 |
| August 2025 | CZK394 | CZK394 |
| July 2025 | CZK388 | CZK388 |
| June 2025 | CZK370 | CZK370 |
| May 2025 | CZK370 | CZK370 |
| April 2025 | CZK250 | CZK250 |
| March 2025 | CZK216 | CZK216 |
| February 2025 | CZK212 | CZK212 |
| January 2025 | CZK210 | CZK210 |
| December 2024 | CZK181 | CZK181 |
| November 2024 | CZK182 | CZK182 |
| October 2024 | CZK183 | CZK183 |
| September 2024 | CZK192 | CZK192 |
| August 2024 | CZK187.07 | CZK216 |
| July 2024 | CZK183.60 | CZK212 |
| June 2024 | CZK185.34 | CZK214 |
| May 2024 | CZK187.07 | CZK216 |
| April 2024 | CZK161.95 | CZK187 |
| March 2024 | CZK148.96 | CZK172 |
| February 2024 | CZK151.56 | CZK175 |
| January 2024 | CZK154.16 | CZK178 |
| December 2023 | CZK155.89 | CZK180 |
| November 2023 | CZK158.49 | CZK183 |
| October 2023 | CZK159.35 | CZK184 |
| September 2023 | CZK160.22 | CZK185 |
| August 2023 | CZK149.32 | CZK186 |
| July 2023 | CZK145.30 | CZK181 |
| June 2023 | CZK137.27 | CZK171 |
| May 2023 | CZK145.30 | CZK181 |
| April 2023 | CZK124.43 | CZK155 |
| March 2023 | CZK114.80 | CZK143 |
| February 2023 | CZK102.75 | CZK128 |
| January 2023 | CZK109.18 | CZK136 |
| December 2022 | CZK101.95 | CZK127 |
| November 2022 | CZK110.78 | CZK138 |
| October 2022 | CZK116.40 | CZK145 |
| September 2022 | CZK119.61 | CZK149 |
| August 2022 | CZK111.13 | CZK145 |
| July 2022 | CZK107.30 | CZK140 |
| June 2022 | CZK99.63 | CZK130 |
| May 2022 | CZK94.27 | CZK123 |
| April 2022 | CZK99.63 | CZK130 |
| March 2022 | CZK89.67 | CZK117 |
| February 2022 | CZK89.67 | CZK117 |
| January 2022 | CZK88.14 | CZK115 |
| December 2021 | CZK91.20 | CZK119 |
| November 2021 | CZK88.14 | CZK115 |
| October 2021 | CZK91.20 | CZK119 |
| September 2021 | CZK91.97 | CZK120 |
| August 2021 | CZK86.22 | CZK118 |
| July 2021 | CZK77.45 | CZK106 |
| June 2021 | CZK77.45 | CZK106 |
| May 2021 | CZK74.53 | CZK102 |
| April 2021 | CZK76.72 | CZK105 |
| March 2021 | CZK73.06 | CZK100 |
| February 2021 | CZK73.06 | CZK100 |
| January 2021 | CZK72.70 | CZK99.50 |
| December 2020 | CZK71.60 | CZK98 |
| November 2020 | CZK69.78 | CZK95.50 |
| October 2020 | CZK69.05 | CZK94.50 |
| September 2020 | CZK67.58 | CZK92.50 |
| August 2020 | CZK66.82 | CZK97 |
| July 2020 | CZK66.82 | CZK97 |
| June 2020 | CZK67.51 | CZK98 |
| May 2020 | CZK68.20 | CZK99 |
| April 2020 | CZK66.82 | CZK97 |
| March 2020 | CZK66.13 | CZK96 |
| February 2020 | CZK66.82 | CZK97 |
| January 2020 | CZK68.89 | CZK100 |
| December 2019 | CZK68.89 | CZK100 |
| November 2019 | CZK66.48 | CZK96.50 |
| October 2019 | CZK67.51 | CZK98 |
| September 2019 | CZK67.51 | CZK98 |
| August 2019 | CZK66.98 | CZK103 |
| July 2019 | CZK67.63 | CZK104 |
| June 2019 | CZK67.63 | CZK104 |
| May 2019 | CZK68.28 | CZK105 |
| April 2019 | CZK65.68 | CZK101 |
| March 2019 | CZK66.98 | CZK103 |
| February 2019 | CZK65.68 | CZK101 |
| January 2019 | CZK64.06 | CZK98.50 |
| December 2018 | CZK65.03 | CZK100 |
| November 2018 | CZK69.58 | CZK107 |
| October 2018 | CZK68.28 | CZK105 |
| September 2018 | CZK67.63 | CZK104 |
| August 2018 | CZK67.24 | CZK109 |
| July 2018 | CZK67.86 | CZK110 |
| June 2018 | CZK68.48 | CZK111 |
| May 2018 | CZK67.24 | CZK109 |
| April 2018 | CZK66.63 | CZK108 |
| March 2018 | CZK70.33 | CZK114 |
| February 2018 | CZK67.86 | CZK110 |
| January 2018 | CZK67.24 | CZK109 |
| December 2017 | CZK69.09 | CZK112 |
| November 2017 | CZK68.48 | CZK111 |
| October 2017 | CZK68.48 | CZK111 |
| September 2017 | CZK70.94 | CZK115 |
| August 2017 | CZK67.52 | CZK115 |
| July 2017 | CZK65.76 | CZK112 |
| June 2017 | CZK62.36 | CZK106.20 |
| May 2017 | CZK64.59 | CZK110 |
| April 2017 | CZK62.18 | CZK105.90 |
| March 2017 | CZK58.95 | CZK100.40 |
| February 2017 | CZK58.72 | CZK100 |
| January 2017 | CZK58.72 | CZK100 |
| December 2016 | CZK59.77 | CZK101.80 |
| November 2016 | CZK57.83 | CZK98.50 |
| October 2016 | CZK58.72 | CZK100 |
| September 2016 | CZK57.54 | CZK98 |
| August 2016 | CZK55.57 | CZK100 |
| July 2016 | CZK58.35 | CZK105 |
| June 2016 | CZK53.35 | CZK96 |
| May 2016 | CZK54.18 | CZK97.50 |
| April 2016 | CZK54.18 | CZK97.50 |
| March 2016 | CZK52.24 | CZK94 |
| February 2016 | CZK53.35 | CZK96 |
| January 2016 | CZK51.12 | CZK92 |
| December 2015 | CZK51.68 | CZK93 |
| November 2015 | CZK53.62 | CZK96.50 |
| October 2015 | CZK51.85 | CZK96 |
| September 2015 | CZK51.85 | CZK96 |
| August 2015 | CZK48.36 | CZK89.55 |
| July 2015 | CZK48.01 | CZK88.90 |
| June 2015 | CZK46.45 | CZK86 |
| May 2015 | CZK46.18 | CZK85.50 |
| April 2015 | CZK44.94 | CZK86 |
| March 2015 | CZK42.71 | CZK81.75 |
| February 2015 | CZK43.37 | CZK83 |
| January 2015 | CZK40.49 | CZK77.50 |
| December 2014 | CZK38.20 | CZK73.10 |
| November 2014 | CZK38.66 | CZK74 |
| October 2014 | CZK38.43 | CZK76.30 |
| September 2014 | CZK37.78 | CZK75 |
| August 2014 | CZK38.68 | CZK76.80 |
| July 2014 | CZK36.27 | CZK72 |
| June 2014 | CZK36.77 | CZK73 |
| May 2014 | CZK36.52 | CZK72.50 |
| April 2014 | CZK35.19 | CZK72.70 |
| March 2014 | CZK33.86 | CZK69.95 |
| February 2014 | CZK33.21 | CZK68.60 |
| January 2014 | CZK33.79 | CZK69.80 |
| December 2013 | CZK33.40 | CZK69 |
| November 2013 | CZK33.31 | CZK68.80 |
| October 2013 | CZK31.60 | CZK68 |
| September 2013 | CZK31.98 | CZK68.80 |
| August 2013 | CZK31.28 | CZK67.30 |
| July 2013 | CZK31.88 | CZK68.60 |
| June 2013 | CZK31.19 | CZK67.10 |
| May 2013 | CZK31.84 | CZK68.50 |
| April 2013 | CZK31.24 | CZK70 |
| March 2013 | CZK31.24 | CZK70 |
| February 2013 | CZK31.46 | CZK70.50 |
| January 2013 | CZK29.45 | CZK66 |
| December 2012 | CZK30.70 | CZK68.80 |
| November 2012 | CZK30.79 | CZK69 |
| October 2012 | CZK30.42 | CZK71 |
| September 2012 | CZK29.60 | CZK69.09 |
| August 2012 | CZK29.98 | CZK69.99 |
| July 2012 | CZK29.98 | CZK69.99 |
| June 2012 | CZK29.56 | CZK69 |
| May 2012 | CZK30.14 | CZK70.35 |
| April 2012 | CZK30.88 | CZK75 |
| March 2012 | CZK29.03 | CZK70.50 |
| February 2012 | CZK28.82 | CZK70 |
| January 2012 | CZK28.99 | CZK70.40 |
| December 2011 | CZK29.81 | CZK72.40 |
| November 2011 | CZK29.24 | CZK71 |
| October 2011 | CZK30.27 | CZK73.50 |
| September 2011 | CZK31.13 | CZK75.60 |
| August 2011 | CZK36.65 | CZK89 |
EFORU.PR
Price: CZK340
52 week price:
Payout Ratio: 160.00%
Earnings Per Share: 18.25 CZK
P/E Ratio: 18.08
Exchange: PRA
Sector: Technology
Industry: Solar
Country: Czech Republic
Volume: 52
Market Capitalization: 698.4 million