eFFECTOR Therapeutics, Inc. - Price History
Monthly price history for EFTR (eFFECTOR Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.94 | $1.94 |
| April 2024 | $2.25 | $2.25 |
| March 2024 | $14.39 | $14.39 |
| February 2024 | $14.44 | $14.44 |
| January 2024 | $11.47 | $11.47 |
| December 2023 | $11.68 | $0.47 |
| November 2023 | $13.26 | $0.53 |
| October 2023 | $13.50 | $0.54 |
| September 2023 | $15 | $0.60 |
| August 2023 | $18.20 | $0.73 |
| July 2023 | $20.21 | $0.81 |
| June 2023 | $20.76 | $0.83 |
| May 2023 | $23.25 | $0.93 |
| April 2023 | $11.75 | $0.47 |
| March 2023 | $8.82 | $0.35 |
| February 2023 | $12.46 | $0.50 |
| January 2023 | $12.83 | $0.51 |
| December 2022 | $10.69 | $0.43 |
| November 2022 | $10.50 | $0.42 |
| October 2022 | $15.32 | $0.61 |
| September 2022 | $14.30 | $0.57 |
| August 2022 | $15.24 | $0.61 |
| July 2022 | $20.24 | $0.81 |
| June 2022 | $35.50 | $1.42 |
| May 2022 | $54 | $2.16 |
| April 2022 | $83.25 | $3.33 |
| March 2022 | $100.25 | $4.01 |
| February 2022 | $116.25 | $4.65 |
| January 2022 | $141.25 | $5.65 |
| December 2021 | $207 | $8.28 |
| November 2021 | $164.50 | $6.58 |
| October 2021 | $249.75 | $9.99 |
| September 2021 | $351.25 | $14.05 |
| August 2021 | $277.50 | $11.10 |
| July 2021 | $247.37 | $9.90 |
| June 2021 | $247.25 | $9.89 |
| May 2021 | $245.50 | $9.82 |
| April 2021 | $245 | $9.80 |
| March 2021 | $243.72 | $9.75 |
EFTR
Price: $1.94
52 week price:
Earnings Per Share: -16.37 USD
P/E Ratio: -0.65
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 547000
Market Capitalization: 9.5 million