ProShares - UltraShort MSCI EAFE ( EFU) - Price History
Monthly price history for EFU (ProShares - UltraShort MSCI EAFE)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.10 | $7.10 |
| August 2026 | $6.85 | $6.85 |
| July 2026 | $7.06 | $7.06 |
| June 2026 | $7.30 | $7.30 |
| May 2026 | $7.39 | $7.46 |
| April 2026 | $7.75 | $7.83 |
| March 2026 | $8.66 | $8.75 |
| February 2026 | $7.44 | $7.54 |
| January 2026 | $8.11 | $8.22 |
| December 2025 | $8.92 | $9.04 |
| November 2025 | $9.34 | $9.59 |
| October 2025 | $9.44 | $9.69 |
| September 2025 | $9.61 | $9.87 |
| August 2025 | $9.96 | $10.38 |
| July 2025 | $10.83 | $11.28 |
| June 2025 | $10.30 | $10.72 |
| May 2025 | $10.76 | $11.33 |
| April 2025 | $11.74 | $12.36 |
| March 2025 | $13.08 | $13.77 |
| February 2025 | $13.14 | $13.97 |
| January 2025 | $13.86 | $14.73 |
| December 2024 | $15.13 | $16.08 |
| November 2024 | $14.28 | $15.41 |
| October 2024 | $14.04 | $7.57 |
| September 2024 | $12.48 | $6.73 |
| August 2024 | $12.58 | $6.86 |
| July 2024 | $13.36 | $7.29 |
| June 2024 | $14 | $7.64 |
| May 2024 | $13.43 | $7.38 |
| April 2024 | $14.68 | $8.07 |
| March 2024 | $13.73 | $7.54 |
| February 2024 | $14.76 | $8.17 |
| January 2024 | $15.46 | $8.56 |
| December 2023 | $15.28 | $8.46 |
| November 2023 | $16.91 | $9.50 |
| October 2023 | $19.72 | $11.08 |
| September 2023 | $18.53 | $10.41 |
| August 2023 | $17.05 | $9.75 |
| July 2023 | $15.73 | $8.99 |
| June 2023 | $16.49 | $9.43 |
| May 2023 | $17.90 | $10.32 |
| April 2023 | $16.43 | $9.47 |
| March 2023 | $17.35 | $10 |
| February 2023 | $18.41 | $10.78 |
| January 2023 | $17.30 | $10.13 |
| December 2022 | $20.48 | $11.99 |
| November 2022 | $19.72 | $11.55 |
| October 2022 | $25.60 | $15 |
| September 2022 | $29.18 | $17.10 |
| August 2022 | $23.99 | $14.21 |
| July 2022 | $21.15 | $12.53 |
| June 2022 | $23.63 | $14 |
| May 2022 | $19.97 | $11.83 |
| April 2022 | $21.02 | $12.45 |
| March 2022 | $18.47 | $10.94 |
| February 2022 | $19.09 | $11.31 |
| January 2022 | $17.96 | $10.64 |
| December 2021 | $16.48 | $9.76 |
| November 2021 | $18.20 | $10.78 |
| October 2021 | $16.59 | $9.83 |
| September 2021 | $17.76 | $10.52 |
| August 2021 | $16.69 | $9.89 |
| July 2021 | $17.25 | $10.22 |
| June 2021 | $17.62 | $10.44 |
| May 2021 | $17.30 | $10.25 |
| April 2021 | $18.70 | $11.08 |
| March 2021 | $19.90 | $11.79 |
| February 2021 | $21.02 | $12.45 |
| January 2021 | $22.03 | $13.05 |
| December 2020 | $21.85 | $12.95 |
| November 2020 | $24.27 | $14.38 |
| October 2020 | $32.24 | $19.10 |
| September 2020 | $29.99 | $17.77 |
| August 2020 | $29.13 | $17.26 |
| July 2020 | $32.21 | $19.08 |
| June 2020 | $33.56 | $19.88 |
| May 2020 | $36.80 | $21.80 |
| April 2020 | $41.71 | $24.71 |
| March 2020 | $48.52 | $28.74 |
| February 2020 | $42.20 | $25.01 |
| January 2020 | $35.88 | $21.26 |
| December 2019 | $33.90 | $20.09 |
| November 2019 | $36.16 | $21.45 |
| October 2019 | $36.94 | $21.91 |
| September 2019 | $39.48 | $23.42 |
| August 2019 | $41.93 | $24.94 |
| July 2019 | $40.43 | $24.05 |
| June 2019 | $38.77 | $23.06 |
| May 2019 | $43.34 | $25.85 |
| April 2019 | $39.17 | $23.36 |
| March 2019 | $41.46 | $24.73 |
| February 2019 | $42.08 | $25.14 |
| January 2019 | $44.13 | $26.37 |
| December 2018 | $50.38 | $30.10 |
| November 2018 | $45.21 | $27.05 |
| October 2018 | $45.61 | $27.29 |
| September 2018 | $38.80 | $23.22 |
| August 2018 | $39.61 | $23.71 |
| July 2018 | $37.91 | $22.69 |
| June 2018 | $39.86 | $23.86 |
| May 2018 | $38.66 | $23.14 |
| April 2018 | $36.94 | $22.11 |
| March 2018 | $38.43 | $23 |
| February 2018 | $37.74 | $22.59 |
| January 2018 | $34.60 | $20.71 |
| December 2017 | $38.08 | $22.79 |
| November 2017 | $39.16 | $23.44 |
| October 2017 | $39.75 | $23.79 |
| September 2017 | $41.15 | $24.63 |
| August 2017 | $42.97 | $25.72 |
| July 2017 | $43.15 | $25.83 |
| June 2017 | $45.33 | $27.14 |
| May 2017 | $45.53 | $27.25 |
| April 2017 | $48.98 | $29.32 |
| March 2017 | $51.44 | $30.79 |
| February 2017 | $54.97 | $32.90 |
| January 2017 | $56.34 | $33.72 |
| December 2016 | $60.31 | $36.10 |
| November 2016 | $63.46 | $37.98 |
| October 2016 | $61.56 | $36.85 |
| September 2016 | $58.75 | $35.17 |
| August 2016 | $61.01 | $36.52 |
| July 2016 | $61.76 | $36.97 |
| June 2016 | $67.16 | $40.20 |
| May 2016 | $66.26 | $39.66 |
| April 2016 | $66.63 | $39.88 |
| March 2016 | $69.75 | $41.75 |
| February 2016 | $80.29 | $48.06 |
| January 2016 | $76.52 | $45.80 |
| December 2015 | $68.68 | $41.11 |
| November 2015 | $66.13 | $39.58 |
| October 2015 | $65.21 | $39.03 |
| September 2015 | $74.78 | $44.76 |
| August 2015 | $69.42 | $41.55 |
| July 2015 | $60.34 | $36.12 |
| June 2015 | $62.82 | $37.60 |
| May 2015 | $60.04 | $35.94 |
| April 2015 | $60.73 | $36.35 |
| March 2015 | $65.76 | $39.36 |
| February 2015 | $64.24 | $38.45 |
| January 2015 | $72.82 | $43.59 |
| December 2014 | $74.51 | $44.60 |
| November 2014 | $69.13 | $41.38 |
| October 2014 | $69.43 | $41.56 |
| September 2014 | $69.95 | $41.87 |
| August 2014 | $64.82 | $38.80 |
| July 2014 | $64.71 | $38.73 |
| June 2014 | $62.35 | $37.32 |
| May 2014 | $63.42 | $37.96 |
| April 2014 | $65.59 | $39.26 |
| March 2014 | $68.90 | $41.24 |
| February 2014 | $67.98 | $40.69 |
| January 2014 | $77.07 | $46.13 |
| December 2013 | $69.74 | $41.74 |
| November 2013 | $72.89 | $43.63 |
| October 2013 | $74.03 | $44.31 |
| September 2013 | $79.68 | $47.69 |
| August 2013 | $92.87 | $55.59 |
| July 2013 | $89.90 | $53.81 |
| June 2013 | $100.18 | $59.96 |
| May 2013 | $95.90 | $14.35 |
| April 2013 | $91.02 | $13.62 |
| March 2013 | $101.64 | $15.21 |
| February 2013 | $103.85 | $15.54 |
| January 2013 | $102.05 | $15.27 |
| December 2012 | $110.06 | $16.47 |
| November 2012 | $120.62 | $18.05 |
| October 2012 | $128.04 | $19.16 |
| September 2012 | $131.92 | $19.74 |
| August 2012 | $140.14 | $20.97 |
| July 2012 | $150.36 | $22.50 |
| June 2012 | $152.37 | $22.80 |
| May 2012 | $178.03 | $26.64 |
| April 2012 | $141.88 | $21.23 |
| March 2012 | $137.53 | $20.58 |
| February 2012 | $139.87 | $20.93 |
| January 2012 | $155.11 | $23.21 |
| December 2011 | $173.35 | $25.94 |
| November 2011 | $168.52 | $25.22 |
| October 2011 | $168.20 | $25.17 |
| September 2011 | $209.10 | $31.29 |
| August 2011 | $172.55 | $25.82 |
| July 2011 | $156.71 | $23.45 |
| June 2011 | $150.76 | $22.56 |
| May 2011 | $149.49 | $22.37 |
| April 2011 | $142.74 | $21.36 |
| March 2011 | $162.19 | $24.27 |
| February 2011 | $157.85 | $23.62 |
| January 2011 | $170.14 | $25.46 |
| December 2010 | $178.43 | $26.70 |
| November 2010 | $211.31 | $31.62 |
| October 2010 | $193.73 | $28.99 |
| September 2010 | $211.24 | $31.61 |
| August 2010 | $258.42 | $38.67 |
| July 2010 | $242.65 | $36.31 |
| June 2010 | $307.81 | $46.06 |
| May 2010 | $302.93 | $45.33 |
| April 2010 | $251.81 | $37.68 |
| March 2010 | $240.98 | $36.06 |
| February 2010 | $274.53 | $41.08 |
| January 2010 | $282.21 | $42.23 |
| December 2009 | $257.55 | $38.54 |
| November 2009 | $264.44 | $39.57 |
| October 2009 | $288.56 | $43.18 |
| September 2009 | $279.87 | $41.88 |
| August 2009 | $306.54 | $45.87 |
| July 2009 | $340.62 | $50.97 |
| June 2009 | $418.68 | $62.65 |
| May 2009 | $417.74 | $62.51 |
| April 2009 | $552.80 | $82.72 |
| March 2009 | $701.02 | $104.90 |
| February 2009 | $903.38 | $135.18 |
| January 2009 | $750.81 | $112.35 |
| December 2008 | $589.22 | $88.17 |
| November 2008 | $748.18 | $139.18 |
| October 2008 | $763.34 | $142 |
| September 2008 | $646.42 | $120.25 |
| August 2008 | $553.81 | $103.39 |
| July 2008 | $509.68 | $95.15 |
| June 2008 | $477.54 | $89.15 |
| May 2008 | $399.68 | $74.71 |
| April 2008 | $410.48 | $76.73 |
| March 2008 | $457.34 | $85.49 |
| February 2008 | $466.45 | $87.26 |
| January 2008 | $462.51 | $86.52 |
| December 2007 | $395.04 | $73.90 |
| November 2007 | $374.37 | $70.34 |
| October 2007 | $348.56 | $65.49 |
EFU
Price: $7.10
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 4.49%
Dividend Per Share: 0.31 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 600
Market Capitalization: 1.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%