ProShares - UltraShort MSCI EAFE ( EFU) - Price History
Monthly price history for EFU (ProShares - UltraShort MSCI EAFE)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $7.42 | $7.42 |
| October 2026 | $7.41 | $7.41 |
| September 2026 | $7.27 | $7.27 |
| August 2026 | $6.78 | $6.85 |
| July 2026 | $6.98 | $7.06 |
| June 2026 | $7.22 | $7.30 |
| May 2026 | $7.30 | $7.46 |
| April 2026 | $7.66 | $7.83 |
| March 2026 | $8.56 | $8.75 |
| February 2026 | $7.35 | $7.54 |
| January 2026 | $8.02 | $8.22 |
| December 2025 | $8.81 | $9.04 |
| November 2025 | $9.23 | $9.59 |
| October 2025 | $9.33 | $9.69 |
| September 2025 | $9.50 | $9.87 |
| August 2025 | $9.85 | $10.38 |
| July 2025 | $10.71 | $11.28 |
| June 2025 | $10.18 | $10.72 |
| May 2025 | $10.64 | $11.33 |
| April 2025 | $11.61 | $12.36 |
| March 2025 | $12.93 | $13.77 |
| February 2025 | $12.99 | $13.97 |
| January 2025 | $13.70 | $14.73 |
| December 2024 | $14.95 | $16.08 |
| November 2024 | $14.12 | $15.41 |
| October 2024 | $13.88 | $7.57 |
| September 2024 | $12.34 | $6.73 |
| August 2024 | $12.44 | $6.86 |
| July 2024 | $13.21 | $7.29 |
| June 2024 | $13.84 | $7.64 |
| May 2024 | $13.28 | $7.38 |
| April 2024 | $14.51 | $8.07 |
| March 2024 | $13.57 | $7.54 |
| February 2024 | $14.59 | $8.17 |
| January 2024 | $15.28 | $8.56 |
| December 2023 | $15.11 | $8.46 |
| November 2023 | $16.72 | $9.50 |
| October 2023 | $19.50 | $11.08 |
| September 2023 | $18.32 | $10.41 |
| August 2023 | $16.86 | $9.75 |
| July 2023 | $15.55 | $8.99 |
| June 2023 | $16.30 | $9.43 |
| May 2023 | $17.70 | $10.32 |
| April 2023 | $16.24 | $9.47 |
| March 2023 | $17.15 | $10 |
| February 2023 | $18.20 | $10.78 |
| January 2023 | $17.10 | $10.13 |
| December 2022 | $20.25 | $11.99 |
| November 2022 | $19.49 | $11.55 |
| October 2022 | $25.30 | $15 |
| September 2022 | $28.85 | $17.10 |
| August 2022 | $23.71 | $14.21 |
| July 2022 | $20.91 | $12.53 |
| June 2022 | $23.36 | $14 |
| May 2022 | $19.74 | $11.83 |
| April 2022 | $20.77 | $12.45 |
| March 2022 | $18.26 | $10.94 |
| February 2022 | $18.87 | $11.31 |
| January 2022 | $17.75 | $10.64 |
| December 2021 | $16.29 | $9.76 |
| November 2021 | $18 | $10.78 |
| October 2021 | $16.40 | $9.83 |
| September 2021 | $17.55 | $10.52 |
| August 2021 | $16.50 | $9.89 |
| July 2021 | $17.05 | $10.22 |
| June 2021 | $17.42 | $10.44 |
| May 2021 | $17.10 | $10.25 |
| April 2021 | $18.49 | $11.08 |
| March 2021 | $19.68 | $11.79 |
| February 2021 | $20.77 | $12.45 |
| January 2021 | $21.77 | $13.05 |
| December 2020 | $21.60 | $12.95 |
| November 2020 | $23.99 | $14.38 |
| October 2020 | $31.87 | $19.10 |
| September 2020 | $29.64 | $17.77 |
| August 2020 | $28.80 | $17.26 |
| July 2020 | $31.84 | $19.08 |
| June 2020 | $33.18 | $19.88 |
| May 2020 | $36.37 | $21.80 |
| April 2020 | $41.23 | $24.71 |
| March 2020 | $47.96 | $28.74 |
| February 2020 | $41.72 | $25.01 |
| January 2020 | $35.47 | $21.26 |
| December 2019 | $33.51 | $20.09 |
| November 2019 | $35.74 | $21.45 |
| October 2019 | $36.51 | $21.91 |
| September 2019 | $39.02 | $23.42 |
| August 2019 | $41.45 | $24.94 |
| July 2019 | $39.96 | $24.05 |
| June 2019 | $38.33 | $23.06 |
| May 2019 | $42.84 | $25.85 |
| April 2019 | $38.72 | $23.36 |
| March 2019 | $40.98 | $24.73 |
| February 2019 | $41.60 | $25.14 |
| January 2019 | $43.63 | $26.37 |
| December 2018 | $49.80 | $30.10 |
| November 2018 | $44.69 | $27.05 |
| October 2018 | $45.09 | $27.29 |
| September 2018 | $38.36 | $23.22 |
| August 2018 | $39.16 | $23.71 |
| July 2018 | $37.48 | $22.69 |
| June 2018 | $39.41 | $23.86 |
| May 2018 | $38.22 | $23.14 |
| April 2018 | $36.52 | $22.11 |
| March 2018 | $37.99 | $23 |
| February 2018 | $37.31 | $22.59 |
| January 2018 | $34.20 | $20.71 |
| December 2017 | $37.64 | $22.79 |
| November 2017 | $38.71 | $23.44 |
| October 2017 | $39.29 | $23.79 |
| September 2017 | $40.68 | $24.63 |
| August 2017 | $42.48 | $25.72 |
| July 2017 | $42.66 | $25.83 |
| June 2017 | $44.82 | $27.14 |
| May 2017 | $45.01 | $27.25 |
| April 2017 | $48.42 | $29.32 |
| March 2017 | $50.85 | $30.79 |
| February 2017 | $54.34 | $32.90 |
| January 2017 | $55.69 | $33.72 |
| December 2016 | $59.62 | $36.10 |
| November 2016 | $62.73 | $37.98 |
| October 2016 | $60.86 | $36.85 |
| September 2016 | $58.08 | $35.17 |
| August 2016 | $60.31 | $36.52 |
| July 2016 | $61.06 | $36.97 |
| June 2016 | $66.39 | $40.20 |
| May 2016 | $65.50 | $39.66 |
| April 2016 | $65.86 | $39.88 |
| March 2016 | $68.95 | $41.75 |
| February 2016 | $79.37 | $48.06 |
| January 2016 | $75.64 | $45.80 |
| December 2015 | $67.90 | $41.11 |
| November 2015 | $65.37 | $39.58 |
| October 2015 | $64.46 | $39.03 |
| September 2015 | $73.92 | $44.76 |
| August 2015 | $68.62 | $41.55 |
| July 2015 | $59.65 | $36.12 |
| June 2015 | $62.10 | $37.60 |
| May 2015 | $59.36 | $35.94 |
| April 2015 | $60.03 | $36.35 |
| March 2015 | $65 | $39.36 |
| February 2015 | $63.50 | $38.45 |
| January 2015 | $71.99 | $43.59 |
| December 2014 | $73.66 | $44.60 |
| November 2014 | $68.34 | $41.38 |
| October 2014 | $68.64 | $41.56 |
| September 2014 | $69.15 | $41.87 |
| August 2014 | $64.08 | $38.80 |
| July 2014 | $63.96 | $38.73 |
| June 2014 | $61.64 | $37.32 |
| May 2014 | $62.69 | $37.96 |
| April 2014 | $64.84 | $39.26 |
| March 2014 | $68.11 | $41.24 |
| February 2014 | $67.20 | $40.69 |
| January 2014 | $76.18 | $46.13 |
| December 2013 | $68.94 | $41.74 |
| November 2013 | $72.06 | $43.63 |
| October 2013 | $73.18 | $44.31 |
| September 2013 | $78.76 | $47.69 |
| August 2013 | $91.81 | $55.59 |
| July 2013 | $88.87 | $53.81 |
| June 2013 | $99.03 | $59.96 |
| May 2013 | $94.80 | $14.35 |
| April 2013 | $89.98 | $13.62 |
| March 2013 | $100.47 | $15.21 |
| February 2013 | $102.66 | $15.54 |
| January 2013 | $100.88 | $15.27 |
| December 2012 | $108.80 | $16.47 |
| November 2012 | $119.24 | $18.05 |
| October 2012 | $126.57 | $19.16 |
| September 2012 | $130.40 | $19.74 |
| August 2012 | $138.53 | $20.97 |
| July 2012 | $148.64 | $22.50 |
| June 2012 | $150.62 | $22.80 |
| May 2012 | $175.99 | $26.64 |
| April 2012 | $140.25 | $21.23 |
| March 2012 | $135.96 | $20.58 |
| February 2012 | $138.27 | $20.93 |
| January 2012 | $153.33 | $23.21 |
| December 2011 | $171.36 | $25.94 |
| November 2011 | $166.59 | $25.22 |
| October 2011 | $166.28 | $25.17 |
| September 2011 | $206.71 | $31.29 |
| August 2011 | $170.57 | $25.82 |
| July 2011 | $154.91 | $23.45 |
| June 2011 | $149.04 | $22.56 |
| May 2011 | $147.78 | $22.37 |
| April 2011 | $141.11 | $21.36 |
| March 2011 | $160.33 | $24.27 |
| February 2011 | $156.04 | $23.62 |
| January 2011 | $168.19 | $25.46 |
| December 2010 | $176.38 | $26.70 |
| November 2010 | $208.89 | $31.62 |
| October 2010 | $191.51 | $28.99 |
| September 2010 | $208.82 | $31.61 |
| August 2010 | $255.46 | $38.67 |
| July 2010 | $239.87 | $36.31 |
| June 2010 | $304.28 | $46.06 |
| May 2010 | $299.46 | $45.33 |
| April 2010 | $248.92 | $37.68 |
| March 2010 | $238.22 | $36.06 |
| February 2010 | $271.38 | $41.08 |
| January 2010 | $278.98 | $42.23 |
| December 2009 | $254.60 | $38.54 |
| November 2009 | $261.40 | $39.57 |
| October 2009 | $285.25 | $43.18 |
| September 2009 | $276.67 | $41.88 |
| August 2009 | $303.02 | $45.87 |
| July 2009 | $336.72 | $50.97 |
| June 2009 | $413.88 | $62.65 |
| May 2009 | $412.95 | $62.51 |
| April 2009 | $546.46 | $82.72 |
| March 2009 | $692.98 | $104.90 |
| February 2009 | $893.02 | $135.18 |
| January 2009 | $742.20 | $112.35 |
| December 2008 | $582.46 | $88.17 |
| November 2008 | $739.60 | $139.18 |
| October 2008 | $754.59 | $142 |
| September 2008 | $639.01 | $120.25 |
| August 2008 | $547.46 | $103.39 |
| July 2008 | $503.83 | $95.15 |
| June 2008 | $472.06 | $89.15 |
| May 2008 | $395.09 | $74.71 |
| April 2008 | $405.78 | $76.73 |
| March 2008 | $452.10 | $85.49 |
| February 2008 | $461.11 | $87.26 |
| January 2008 | $457.21 | $86.52 |
| December 2007 | $390.51 | $73.90 |
| November 2007 | $370.08 | $70.34 |
| October 2007 | $344.56 | $65.49 |
EFU
Price: $7.42
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 4.30%
Dividend Per Share: 0.32 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 600
Market Capitalization: 1.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%