ProShares - UltraShort MSCI EAFE ( EFU) - Price History
Monthly price history for EFU (ProShares - UltraShort MSCI EAFE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.56 | $7.56 |
| May 2026 | $7.47 | $7.47 |
| April 2026 | $7.83 | $7.83 |
| March 2026 | $8.75 | $8.75 |
| February 2026 | $7.52 | $7.54 |
| January 2026 | $8.19 | $8.22 |
| December 2025 | $9.01 | $9.04 |
| November 2025 | $9.44 | $9.59 |
| October 2025 | $9.54 | $9.69 |
| September 2025 | $9.71 | $9.87 |
| August 2025 | $10.07 | $10.38 |
| July 2025 | $10.94 | $11.28 |
| June 2025 | $10.40 | $10.72 |
| May 2025 | $10.88 | $11.33 |
| April 2025 | $11.86 | $12.36 |
| March 2025 | $13.22 | $13.77 |
| February 2025 | $13.28 | $13.97 |
| January 2025 | $14 | $14.73 |
| December 2024 | $15.28 | $16.08 |
| November 2024 | $14.43 | $15.41 |
| October 2024 | $14.18 | $7.57 |
| September 2024 | $12.61 | $6.73 |
| August 2024 | $12.72 | $6.86 |
| July 2024 | $13.50 | $7.29 |
| June 2024 | $14.15 | $7.64 |
| May 2024 | $13.57 | $7.38 |
| April 2024 | $14.84 | $8.07 |
| March 2024 | $13.87 | $7.54 |
| February 2024 | $14.91 | $8.17 |
| January 2024 | $15.62 | $8.56 |
| December 2023 | $15.44 | $8.46 |
| November 2023 | $17.09 | $9.50 |
| October 2023 | $19.93 | $11.08 |
| September 2023 | $18.72 | $10.41 |
| August 2023 | $17.23 | $9.75 |
| July 2023 | $15.89 | $8.99 |
| June 2023 | $16.67 | $9.43 |
| May 2023 | $18.09 | $10.32 |
| April 2023 | $16.60 | $9.47 |
| March 2023 | $17.53 | $10 |
| February 2023 | $18.61 | $10.78 |
| January 2023 | $17.48 | $10.13 |
| December 2022 | $20.69 | $11.99 |
| November 2022 | $19.92 | $11.55 |
| October 2022 | $25.86 | $15 |
| September 2022 | $29.49 | $17.10 |
| August 2022 | $24.24 | $14.21 |
| July 2022 | $21.37 | $12.53 |
| June 2022 | $23.88 | $14 |
| May 2022 | $20.18 | $11.83 |
| April 2022 | $21.23 | $12.45 |
| March 2022 | $18.66 | $10.94 |
| February 2022 | $19.29 | $11.31 |
| January 2022 | $18.15 | $10.64 |
| December 2021 | $16.65 | $9.76 |
| November 2021 | $18.39 | $10.78 |
| October 2021 | $16.77 | $9.83 |
| September 2021 | $17.94 | $10.52 |
| August 2021 | $16.87 | $9.89 |
| July 2021 | $17.43 | $10.22 |
| June 2021 | $17.80 | $10.44 |
| May 2021 | $17.48 | $10.25 |
| April 2021 | $18.90 | $11.08 |
| March 2021 | $20.11 | $11.79 |
| February 2021 | $21.23 | $12.45 |
| January 2021 | $22.26 | $13.05 |
| December 2020 | $22.08 | $12.95 |
| November 2020 | $24.52 | $14.38 |
| October 2020 | $32.58 | $19.10 |
| September 2020 | $30.30 | $17.77 |
| August 2020 | $29.44 | $17.26 |
| July 2020 | $32.54 | $19.08 |
| June 2020 | $33.91 | $19.88 |
| May 2020 | $37.18 | $21.80 |
| April 2020 | $42.14 | $24.71 |
| March 2020 | $49.02 | $28.74 |
| February 2020 | $42.64 | $25.01 |
| January 2020 | $36.26 | $21.26 |
| December 2019 | $34.26 | $20.09 |
| November 2019 | $36.53 | $21.45 |
| October 2019 | $37.32 | $21.91 |
| September 2019 | $39.89 | $23.42 |
| August 2019 | $42.36 | $24.94 |
| July 2019 | $40.85 | $24.05 |
| June 2019 | $39.18 | $23.06 |
| May 2019 | $43.79 | $25.85 |
| April 2019 | $39.58 | $23.36 |
| March 2019 | $41.89 | $24.73 |
| February 2019 | $42.52 | $25.14 |
| January 2019 | $44.59 | $26.37 |
| December 2018 | $50.90 | $30.10 |
| November 2018 | $45.68 | $27.05 |
| October 2018 | $46.09 | $27.29 |
| September 2018 | $39.21 | $23.22 |
| August 2018 | $40.02 | $23.71 |
| July 2018 | $38.31 | $22.69 |
| June 2018 | $40.28 | $23.86 |
| May 2018 | $39.06 | $23.14 |
| April 2018 | $37.32 | $22.11 |
| March 2018 | $38.83 | $23 |
| February 2018 | $38.13 | $22.59 |
| January 2018 | $34.96 | $20.71 |
| December 2017 | $38.48 | $22.79 |
| November 2017 | $39.57 | $23.44 |
| October 2017 | $40.16 | $23.79 |
| September 2017 | $41.58 | $24.63 |
| August 2017 | $43.42 | $25.72 |
| July 2017 | $43.60 | $25.83 |
| June 2017 | $45.81 | $27.14 |
| May 2017 | $46 | $27.25 |
| April 2017 | $49.50 | $29.32 |
| March 2017 | $51.98 | $30.79 |
| February 2017 | $55.54 | $32.90 |
| January 2017 | $56.92 | $33.72 |
| December 2016 | $60.94 | $36.10 |
| November 2016 | $64.12 | $37.98 |
| October 2016 | $62.21 | $36.85 |
| September 2016 | $59.36 | $35.17 |
| August 2016 | $61.65 | $36.52 |
| July 2016 | $62.41 | $36.97 |
| June 2016 | $67.86 | $40.20 |
| May 2016 | $66.95 | $39.66 |
| April 2016 | $67.32 | $39.88 |
| March 2016 | $70.48 | $41.75 |
| February 2016 | $81.13 | $48.06 |
| January 2016 | $77.31 | $45.80 |
| December 2015 | $69.40 | $41.11 |
| November 2015 | $66.81 | $39.58 |
| October 2015 | $65.89 | $39.03 |
| September 2015 | $75.56 | $44.76 |
| August 2015 | $70.14 | $41.55 |
| July 2015 | $60.97 | $36.12 |
| June 2015 | $63.47 | $37.60 |
| May 2015 | $60.67 | $35.94 |
| April 2015 | $61.36 | $36.35 |
| March 2015 | $66.44 | $39.36 |
| February 2015 | $64.91 | $38.45 |
| January 2015 | $73.58 | $43.59 |
| December 2014 | $75.29 | $44.60 |
| November 2014 | $69.85 | $41.38 |
| October 2014 | $70.16 | $41.56 |
| September 2014 | $70.68 | $41.87 |
| August 2014 | $65.50 | $38.80 |
| July 2014 | $65.38 | $38.73 |
| June 2014 | $63 | $37.32 |
| May 2014 | $64.08 | $37.96 |
| April 2014 | $66.27 | $39.26 |
| March 2014 | $69.62 | $41.24 |
| February 2014 | $68.69 | $40.69 |
| January 2014 | $77.87 | $46.13 |
| December 2013 | $70.46 | $41.74 |
| November 2013 | $73.65 | $43.63 |
| October 2013 | $74.80 | $44.31 |
| September 2013 | $80.50 | $47.69 |
| August 2013 | $93.84 | $55.59 |
| July 2013 | $90.84 | $53.81 |
| June 2013 | $101.22 | $59.96 |
| May 2013 | $96.90 | $14.35 |
| April 2013 | $91.97 | $13.62 |
| March 2013 | $102.70 | $15.21 |
| February 2013 | $104.93 | $15.54 |
| January 2013 | $103.11 | $15.27 |
| December 2012 | $111.21 | $16.47 |
| November 2012 | $121.88 | $18.05 |
| October 2012 | $129.38 | $19.16 |
| September 2012 | $133.29 | $19.74 |
| August 2012 | $141.60 | $20.97 |
| July 2012 | $151.93 | $22.50 |
| June 2012 | $153.95 | $22.80 |
| May 2012 | $179.88 | $26.64 |
| April 2012 | $143.35 | $21.23 |
| March 2012 | $138.96 | $20.58 |
| February 2012 | $141.33 | $20.93 |
| January 2012 | $156.72 | $23.21 |
| December 2011 | $175.16 | $25.94 |
| November 2011 | $170.27 | $25.22 |
| October 2011 | $169.96 | $25.17 |
| September 2011 | $211.28 | $31.29 |
| August 2011 | $174.34 | $25.82 |
| July 2011 | $158.34 | $23.45 |
| June 2011 | $152.33 | $22.56 |
| May 2011 | $151.05 | $22.37 |
| April 2011 | $144.23 | $21.36 |
| March 2011 | $163.88 | $24.27 |
| February 2011 | $159.49 | $23.62 |
| January 2011 | $171.92 | $25.46 |
| December 2010 | $180.29 | $26.70 |
| November 2010 | $213.51 | $31.62 |
| October 2010 | $195.75 | $28.99 |
| September 2010 | $213.44 | $31.61 |
| August 2010 | $261.11 | $38.67 |
| July 2010 | $245.18 | $36.31 |
| June 2010 | $311.01 | $46.06 |
| May 2010 | $306.08 | $45.33 |
| April 2010 | $254.43 | $37.68 |
| March 2010 | $243.49 | $36.06 |
| February 2010 | $277.39 | $41.08 |
| January 2010 | $285.15 | $42.23 |
| December 2009 | $260.24 | $38.54 |
| November 2009 | $267.19 | $39.57 |
| October 2009 | $291.57 | $43.18 |
| September 2009 | $282.79 | $41.88 |
| August 2009 | $309.73 | $45.87 |
| July 2009 | $344.17 | $50.97 |
| June 2009 | $423.03 | $62.65 |
| May 2009 | $422.09 | $62.51 |
| April 2009 | $558.55 | $82.72 |
| March 2009 | $708.32 | $104.90 |
| February 2009 | $912.78 | $135.18 |
| January 2009 | $758.62 | $112.35 |
| December 2008 | $595.35 | $88.17 |
| November 2008 | $755.97 | $139.18 |
| October 2008 | $771.29 | $142 |
| September 2008 | $653.15 | $120.25 |
| August 2008 | $559.58 | $103.39 |
| July 2008 | $514.98 | $95.15 |
| June 2008 | $482.51 | $89.15 |
| May 2008 | $403.84 | $74.71 |
| April 2008 | $414.76 | $76.73 |
| March 2008 | $462.11 | $85.49 |
| February 2008 | $471.31 | $87.26 |
| January 2008 | $467.32 | $86.52 |
| December 2007 | $399.15 | $73.90 |
| November 2007 | $378.27 | $70.34 |
| October 2007 | $352.18 | $65.49 |
EFU
Price: $7.56
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.12 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 600
Market Capitalization: 797149
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%