ProShares UltraShort MSCI EAFE - Price History
Monthly price history for EFU (ProShares UltraShort MSCI EAFE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.02 | $8.02 |
| April 2024 | $8.07 | $8.07 |
| March 2024 | $7.54 | $7.54 |
| February 2024 | $8.11 | $8.17 |
| January 2024 | $8.49 | $8.56 |
| December 2023 | $8.40 | $8.46 |
| November 2023 | $9.29 | $9.50 |
| October 2023 | $10.84 | $11.08 |
| September 2023 | $10.18 | $10.41 |
| August 2023 | $9.37 | $9.75 |
| July 2023 | $8.64 | $8.99 |
| June 2023 | $9.06 | $9.43 |
| May 2023 | $9.83 | $10.32 |
| April 2023 | $9.03 | $9.47 |
| March 2023 | $9.53 | $10 |
| February 2023 | $10.11 | $10.78 |
| January 2023 | $9.50 | $10.13 |
| December 2022 | $11.25 | $11.99 |
| November 2022 | $10.83 | $11.55 |
| October 2022 | $14.06 | $15 |
| September 2022 | $16.03 | $17.10 |
| August 2022 | $13.32 | $14.21 |
| July 2022 | $11.75 | $12.53 |
| June 2022 | $13.12 | $14 |
| May 2022 | $11.09 | $11.83 |
| April 2022 | $11.67 | $12.45 |
| March 2022 | $10.26 | $10.94 |
| February 2022 | $10.60 | $11.31 |
| January 2022 | $9.97 | $10.64 |
| December 2021 | $9.15 | $9.76 |
| November 2021 | $10.11 | $10.78 |
| October 2021 | $9.22 | $9.83 |
| September 2021 | $9.86 | $10.52 |
| August 2021 | $9.27 | $9.89 |
| July 2021 | $9.58 | $10.22 |
| June 2021 | $9.79 | $10.44 |
| May 2021 | $9.61 | $10.25 |
| April 2021 | $10.39 | $11.08 |
| March 2021 | $11.05 | $11.79 |
| February 2021 | $11.67 | $12.45 |
| January 2021 | $12.23 | $13.05 |
| December 2020 | $12.14 | $12.95 |
| November 2020 | $13.48 | $14.38 |
| October 2020 | $17.91 | $19.10 |
| September 2020 | $16.65 | $17.77 |
| August 2020 | $16.18 | $17.26 |
| July 2020 | $17.89 | $19.08 |
| June 2020 | $18.64 | $19.88 |
| May 2020 | $20.44 | $21.80 |
| April 2020 | $23.16 | $24.71 |
| March 2020 | $26.94 | $28.74 |
| February 2020 | $23.44 | $25.01 |
| January 2020 | $19.93 | $21.26 |
| December 2019 | $18.83 | $20.09 |
| November 2019 | $20.08 | $21.45 |
| October 2019 | $20.52 | $21.91 |
| September 2019 | $21.93 | $23.42 |
| August 2019 | $23.29 | $24.94 |
| July 2019 | $22.46 | $24.05 |
| June 2019 | $21.54 | $23.06 |
| May 2019 | $24.07 | $25.85 |
| April 2019 | $21.76 | $23.36 |
| March 2019 | $23.03 | $24.73 |
| February 2019 | $23.38 | $25.14 |
| January 2019 | $24.52 | $26.37 |
| December 2018 | $27.99 | $30.10 |
| November 2018 | $25.12 | $27.05 |
| October 2018 | $25.34 | $27.29 |
| September 2018 | $21.56 | $23.22 |
| August 2018 | $22 | $23.71 |
| July 2018 | $21.06 | $22.69 |
| June 2018 | $22.14 | $23.86 |
| May 2018 | $21.48 | $23.14 |
| April 2018 | $20.52 | $22.11 |
| March 2018 | $21.35 | $23 |
| February 2018 | $20.96 | $22.59 |
| January 2018 | $19.22 | $20.71 |
| December 2017 | $21.15 | $22.79 |
| November 2017 | $21.75 | $23.44 |
| October 2017 | $22.08 | $23.79 |
| September 2017 | $22.86 | $24.63 |
| August 2017 | $23.87 | $25.72 |
| July 2017 | $23.97 | $25.83 |
| June 2017 | $25.18 | $27.14 |
| May 2017 | $25.29 | $27.25 |
| April 2017 | $27.21 | $29.32 |
| March 2017 | $28.58 | $30.79 |
| February 2017 | $30.53 | $32.90 |
| January 2017 | $31.29 | $33.72 |
| December 2016 | $33.50 | $36.10 |
| November 2016 | $35.25 | $37.98 |
| October 2016 | $34.20 | $36.85 |
| September 2016 | $32.64 | $35.17 |
| August 2016 | $33.89 | $36.52 |
| July 2016 | $34.31 | $36.97 |
| June 2016 | $37.31 | $40.20 |
| May 2016 | $36.81 | $39.66 |
| April 2016 | $37.01 | $39.88 |
| March 2016 | $38.75 | $41.75 |
| February 2016 | $44.60 | $48.06 |
| January 2016 | $42.50 | $45.80 |
| December 2015 | $38.15 | $41.11 |
| November 2015 | $36.73 | $39.58 |
| October 2015 | $36.22 | $39.03 |
| September 2015 | $41.54 | $44.76 |
| August 2015 | $38.56 | $41.55 |
| July 2015 | $33.52 | $36.12 |
| June 2015 | $34.90 | $37.60 |
| May 2015 | $33.36 | $35.94 |
| April 2015 | $33.74 | $36.35 |
| March 2015 | $36.53 | $39.36 |
| February 2015 | $35.68 | $38.45 |
| January 2015 | $40.45 | $43.59 |
| December 2014 | $41.39 | $44.60 |
| November 2014 | $38.40 | $41.38 |
| October 2014 | $38.57 | $41.56 |
| September 2014 | $38.86 | $41.87 |
| August 2014 | $36.01 | $38.80 |
| July 2014 | $35.94 | $38.73 |
| June 2014 | $34.64 | $37.32 |
| May 2014 | $35.23 | $37.96 |
| April 2014 | $36.44 | $39.26 |
| March 2014 | $38.27 | $41.24 |
| February 2014 | $37.76 | $40.69 |
| January 2014 | $42.81 | $46.13 |
| December 2013 | $38.74 | $41.74 |
| November 2013 | $40.49 | $43.63 |
| October 2013 | $41.12 | $44.31 |
| September 2013 | $44.26 | $47.69 |
| August 2013 | $51.59 | $55.59 |
| July 2013 | $49.94 | $53.81 |
| June 2013 | $55.65 | $59.96 |
| May 2013 | $53.27 | $14.35 |
| April 2013 | $50.56 | $13.62 |
| March 2013 | $56.46 | $15.21 |
| February 2013 | $57.69 | $15.54 |
| January 2013 | $56.69 | $15.27 |
| December 2012 | $61.14 | $16.47 |
| November 2012 | $67.01 | $18.05 |
| October 2012 | $71.13 | $19.16 |
| September 2012 | $73.28 | $19.74 |
| August 2012 | $77.85 | $20.97 |
| July 2012 | $83.53 | $22.50 |
| June 2012 | $84.64 | $22.80 |
| May 2012 | $98.90 | $26.64 |
| April 2012 | $78.81 | $21.23 |
| March 2012 | $76.40 | $20.58 |
| February 2012 | $77.70 | $20.93 |
| January 2012 | $86.16 | $23.21 |
| December 2011 | $96.30 | $25.94 |
| November 2011 | $93.61 | $25.22 |
| October 2011 | $93.44 | $25.17 |
| September 2011 | $116.16 | $31.29 |
| August 2011 | $95.85 | $25.82 |
| July 2011 | $87.05 | $23.45 |
| June 2011 | $83.75 | $22.56 |
| May 2011 | $83.04 | $22.37 |
| April 2011 | $79.29 | $21.36 |
| March 2011 | $90.10 | $24.27 |
| February 2011 | $87.68 | $23.62 |
| January 2011 | $94.51 | $25.46 |
| December 2010 | $99.12 | $26.70 |
| November 2010 | $117.38 | $31.62 |
| October 2010 | $107.62 | $28.99 |
| September 2010 | $117.34 | $31.61 |
| August 2010 | $143.55 | $38.67 |
| July 2010 | $134.79 | $36.31 |
| June 2010 | $170.99 | $46.06 |
| May 2010 | $168.28 | $45.33 |
| April 2010 | $139.88 | $37.68 |
| March 2010 | $133.86 | $36.06 |
| February 2010 | $152.50 | $41.08 |
| January 2010 | $156.77 | $42.23 |
| December 2009 | $143.07 | $38.54 |
| November 2009 | $146.89 | $39.57 |
| October 2009 | $160.30 | $43.18 |
| September 2009 | $155.47 | $41.88 |
| August 2009 | $170.28 | $45.87 |
| July 2009 | $189.21 | $50.97 |
| June 2009 | $232.57 | $62.65 |
| May 2009 | $232.05 | $62.51 |
| April 2009 | $307.08 | $82.72 |
| March 2009 | $389.42 | $104.90 |
| February 2009 | $501.82 | $135.18 |
| January 2009 | $417.07 | $112.35 |
| December 2008 | $327.31 | $88.17 |
| November 2008 | $415.61 | $139.18 |
| October 2008 | $424.03 | $142 |
| September 2008 | $359.08 | $120.25 |
| August 2008 | $307.64 | $103.39 |
| July 2008 | $283.12 | $95.15 |
| June 2008 | $265.27 | $89.15 |
| May 2008 | $222.02 | $74.71 |
| April 2008 | $228.02 | $76.73 |
| March 2008 | $254.05 | $85.49 |
| February 2008 | $259.11 | $87.26 |
| January 2008 | $256.92 | $86.52 |
| December 2007 | $219.44 | $73.90 |
| November 2007 | $207.96 | $70.34 |
| October 2007 | $193.62 | $65.49 |
EFU
Price: $8.02
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.24 USD
Exchange: PCX
Volume: 600
Market Capitalization: 956590
Average Dividend Frequency: 3
Years Paying Dividends: 3