Equifax, Inc. - Price History
Monthly price history for EFX (Equifax, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $225.71 | $225.71 |
| March 2024 | $267.52 | $267.52 |
| February 2024 | $273.59 | $273.59 |
| January 2024 | $243.97 | $244.34 |
| December 2023 | $246.92 | $247.29 |
| November 2023 | $217.38 | $217.71 |
| October 2023 | $169 | $169.57 |
| September 2023 | $182.56 | $183.18 |
| August 2023 | $205.61 | $206.70 |
| July 2023 | $203 | $204.08 |
| June 2023 | $234.06 | $235.30 |
| May 2023 | $207.52 | $208.62 |
| April 2023 | $206.90 | $208.38 |
| March 2023 | $201.39 | $202.84 |
| February 2023 | $201.09 | $202.53 |
| January 2023 | $220.21 | $222.20 |
| December 2022 | $192.62 | $194.36 |
| November 2022 | $195.60 | $197.37 |
| October 2022 | $167.69 | $169.54 |
| September 2022 | $169.56 | $171.43 |
| August 2022 | $186.30 | $188.75 |
| July 2022 | $206.20 | $208.91 |
| June 2022 | $180.41 | $182.78 |
| May 2022 | $199.96 | $202.58 |
| April 2022 | $200.49 | $203.52 |
| March 2022 | $233.57 | $237.10 |
| February 2022 | $215.08 | $218.34 |
| January 2022 | $235.75 | $239.76 |
| December 2021 | $287.90 | $292.79 |
| November 2021 | $273.99 | $278.65 |
| October 2021 | $272.41 | $277.43 |
| September 2021 | $248.84 | $253.42 |
| August 2021 | $266.96 | $272.26 |
| July 2021 | $255.53 | $260.60 |
| June 2021 | $234.85 | $239.51 |
| May 2021 | $230.47 | $235.04 |
| April 2021 | $224.40 | $229.23 |
| March 2021 | $177.31 | $181.13 |
| February 2021 | $158.47 | $161.88 |
| January 2021 | $173 | $177.11 |
| December 2020 | $188.36 | $192.84 |
| November 2020 | $163.02 | $166.90 |
| October 2020 | $133.12 | $136.60 |
| September 2020 | $152.91 | $156.90 |
| August 2020 | $163.99 | $168.27 |
| July 2020 | $158.04 | $162.56 |
| June 2020 | $167.10 | $171.88 |
| May 2020 | $149.29 | $153.56 |
| April 2020 | $134.68 | $138.90 |
| March 2020 | $115.82 | $119.45 |
| February 2020 | $137.37 | $142.04 |
| January 2020 | $144.97 | $149.90 |
| December 2019 | $135.51 | $140.12 |
| November 2019 | $135.05 | $139.64 |
| October 2019 | $131.85 | $136.71 |
| September 2019 | $135.67 | $140.67 |
| August 2019 | $141.17 | $146.38 |
| July 2019 | $133.78 | $139.09 |
| June 2019 | $130.08 | $135.24 |
| May 2019 | $116.28 | $120.90 |
| April 2019 | $120.76 | $125.95 |
| March 2019 | $113.62 | $118.50 |
| February 2019 | $104.62 | $109.51 |
| January 2019 | $102.24 | $107.02 |
| December 2018 | $88.97 | $93.13 |
| November 2018 | $98.09 | $102.67 |
| October 2018 | $96.54 | $101.44 |
| September 2018 | $124.26 | $130.57 |
| August 2018 | $127.49 | $133.97 |
| July 2018 | $119.09 | $125.50 |
| June 2018 | $118.72 | $125.11 |
| May 2018 | $108.14 | $113.96 |
| April 2018 | $105.96 | $112.05 |
| March 2018 | $111.41 | $117.81 |
| February 2018 | $106.52 | $113 |
| January 2018 | $117.76 | $124.93 |
| December 2017 | $111.16 | $117.92 |
| November 2017 | $107.58 | $114.12 |
| October 2017 | $101.94 | $108.53 |
| September 2017 | $99.56 | $105.99 |
| August 2017 | $133.83 | $142.47 |
| July 2017 | $136.24 | $145.44 |
| June 2017 | $128.73 | $137.42 |
| May 2017 | $128.15 | $136.80 |
| April 2017 | $126.39 | $135.31 |
| March 2017 | $127.73 | $136.74 |
| February 2017 | $122.10 | $131.11 |
| January 2017 | $109.22 | $117.28 |
| December 2016 | $110.11 | $118.23 |
| November 2016 | $106.59 | $114.45 |
| October 2016 | $115.14 | $123.97 |
| September 2016 | $125 | $134.58 |
| August 2016 | $122.51 | $131.90 |
| July 2016 | $122.72 | $132.46 |
| June 2016 | $118.95 | $128.40 |
| May 2016 | $116.48 | $125.73 |
| April 2016 | $111.10 | $120.25 |
| March 2016 | $105.60 | $114.29 |
| February 2016 | $96.60 | $104.88 |
| January 2016 | $97.45 | $105.80 |
| December 2015 | $102.58 | $111.37 |
| November 2015 | $102.70 | $111.50 |
| October 2015 | $97.90 | $106.57 |
| September 2015 | $89.27 | $97.18 |
| August 2015 | $89.93 | $97.90 |
| July 2015 | $93.56 | $102.13 |
| June 2015 | $88.94 | $97.09 |
| May 2015 | $91.91 | $100.33 |
| April 2015 | $88.54 | $96.93 |
| March 2015 | $84.95 | $93 |
| February 2015 | $85.02 | $93.37 |
| January 2015 | $76.91 | $84.46 |
| December 2014 | $73.64 | $80.87 |
| November 2014 | $72.44 | $79.55 |
| October 2014 | $68.75 | $75.74 |
| September 2014 | $67.84 | $74.74 |
| August 2014 | $71.49 | $78.76 |
| July 2014 | $68.85 | $76.09 |
| June 2014 | $65.63 | $72.54 |
| May 2014 | $64.05 | $70.79 |
| April 2014 | $63.84 | $70.81 |
| March 2014 | $61.33 | $68.03 |
| February 2014 | $63.16 | $70.06 |
| January 2014 | $62.94 | $70.06 |
| December 2013 | $62.06 | $69.09 |
| November 2013 | $60.48 | $67.33 |
| October 2013 | $57.90 | $64.67 |
| September 2013 | $53.59 | $59.85 |
| August 2013 | $52.91 | $59.09 |
| July 2013 | $56.41 | $63.23 |
| June 2013 | $52.58 | $58.93 |
| May 2013 | $54.34 | $60.90 |
| April 2013 | $54.41 | $61.20 |
| March 2013 | $51.20 | $57.59 |
| February 2013 | $49.01 | $55.12 |
| January 2013 | $51.98 | $58.70 |
| December 2012 | $47.93 | $54.12 |
| November 2012 | $45.38 | $51.24 |
| October 2012 | $44.16 | $50.04 |
| September 2012 | $41.10 | $46.58 |
| August 2012 | $40.40 | $45.78 |
| July 2012 | $41.17 | $46.84 |
| June 2012 | $40.96 | $46.60 |
| May 2012 | $39.70 | $45.17 |
| April 2012 | $40.11 | $45.82 |
| March 2012 | $38.75 | $44.26 |
| February 2012 | $36.80 | $42.04 |
| January 2012 | $33.97 | $38.97 |
| December 2011 | $33.77 | $38.74 |
| November 2011 | $32.39 | $37.15 |
| October 2011 | $30.50 | $35.15 |
| September 2011 | $26.68 | $30.74 |
| August 2011 | $28.06 | $32.33 |
| July 2011 | $29.65 | $34.36 |
| June 2011 | $29.96 | $34.72 |
| May 2011 | $32.61 | $37.79 |
| April 2011 | $32.25 | $37.53 |
| March 2011 | $33.38 | $38.85 |
| February 2011 | $30.72 | $35.75 |
| January 2011 | $30.56 | $35.72 |
| December 2010 | $30.46 | $35.60 |
| November 2010 | $29.61 | $34.61 |
| October 2010 | $28.21 | $33.13 |
| September 2010 | $26.57 | $31.20 |
| August 2010 | $25.10 | $29.47 |
| July 2010 | $26.65 | $31.34 |
| June 2010 | $23.86 | $28.06 |
| May 2010 | $25.72 | $30.25 |
| April 2010 | $28.54 | $33.60 |
| March 2010 | $30.40 | $35.80 |
| February 2010 | $27.40 | $32.26 |
| January 2010 | $27.14 | $32 |
| December 2009 | $26.20 | $30.89 |
| November 2009 | $24.30 | $28.65 |
| October 2009 | $23.19 | $27.38 |
| September 2009 | $24.68 | $29.14 |
| August 2009 | $23.41 | $27.64 |
| July 2009 | $22.03 | $26.05 |
| June 2009 | $22.08 | $26.10 |
| May 2009 | $23.02 | $27.22 |
| April 2009 | $24.63 | $29.16 |
| March 2009 | $20.65 | $24.45 |
| February 2009 | $18.16 | $21.50 |
| January 2009 | $20.84 | $24.72 |
| December 2008 | $22.36 | $26.52 |
| November 2008 | $21.46 | $25.45 |
| October 2008 | $21.95 | $26.08 |
| September 2008 | $28.99 | $34.45 |
| August 2008 | $29.73 | $35.33 |
| July 2008 | $29.50 | $35.09 |
| June 2008 | $28.26 | $33.62 |
| May 2008 | $32.08 | $38.16 |
| April 2008 | $32.14 | $38.27 |
| March 2008 | $28.96 | $34.48 |
| February 2008 | $28.74 | $34.22 |
| January 2008 | $31.11 | $37.09 |
| December 2007 | $30.50 | $36.36 |
| November 2007 | $31.23 | $37.23 |
| October 2007 | $32.26 | $38.50 |
| September 2007 | $31.94 | $38.12 |
| August 2007 | $32.28 | $38.52 |
| July 2007 | $33.87 | $40.46 |
| June 2007 | $37.18 | $44.42 |
| May 2007 | $35.18 | $42.03 |
| April 2007 | $33.28 | $39.80 |
| March 2007 | $30.48 | $36.45 |
| February 2007 | $32.34 | $38.68 |
| January 2007 | $34.69 | $41.53 |
| December 2006 | $33.92 | $40.60 |
| November 2006 | $31.74 | $37.99 |
| October 2006 | $31.74 | $38.03 |
| September 2006 | $30.63 | $36.71 |
| August 2006 | $26.53 | $31.79 |
| July 2006 | $26.90 | $32.28 |
| June 2006 | $28.62 | $34.34 |
| May 2006 | $30.07 | $36.08 |
| April 2006 | $32.09 | $38.54 |
| March 2006 | $31 | $37.24 |
| February 2006 | $30.50 | $36.64 |
| January 2006 | $31.87 | $38.32 |
| December 2005 | $31.62 | $38.02 |
| November 2005 | $31.85 | $38.30 |
| October 2005 | $28.64 | $34.47 |
| September 2005 | $29.03 | $34.94 |
| August 2005 | $27.45 | $33.04 |
| July 2005 | $30.20 | $36.40 |
| June 2005 | $29.63 | $35.71 |
| May 2005 | $28.78 | $34.69 |
| April 2005 | $27.89 | $33.65 |
| March 2005 | $25.44 | $30.69 |
| February 2005 | $25.19 | $30.39 |
| January 2005 | $23.43 | $28.30 |
| December 2004 | $23.27 | $28.10 |
| November 2004 | $22.87 | $27.62 |
| October 2004 | $21.63 | $26.15 |
| September 2004 | $21.80 | $26.36 |
| August 2004 | $20.18 | $24.40 |
| July 2004 | $19.92 | $24.12 |
| June 2004 | $20.45 | $24.75 |
| May 2004 | $20.25 | $24.51 |
| April 2004 | $20.22 | $24.51 |
| March 2004 | $21.30 | $25.82 |
| February 2004 | $21.62 | $26.21 |
| January 2004 | $21.44 | $26.01 |
| December 2003 | $20.20 | $24.50 |
| November 2003 | $19.48 | $23.63 |
| October 2003 | $20.13 | $24.44 |
| September 2003 | $18.34 | $22.27 |
| August 2003 | $18.90 | $22.94 |
| July 2003 | $19.17 | $23.29 |
| June 2003 | $21.40 | $26 |
| May 2003 | $20.84 | $25.32 |
| April 2003 | $19.07 | $23.19 |
| March 2003 | $16.44 | $19.99 |
| February 2003 | $15.77 | $19.18 |
| January 2003 | $17.59 | $21.41 |
| December 2002 | $19.01 | $23.14 |
| November 2002 | $19.96 | $24.30 |
| October 2002 | $19.34 | $23.56 |
| September 2002 | $17.84 | $21.74 |
| August 2002 | $19.11 | $23.28 |
| July 2002 | $17.39 | $21.20 |
| June 2002 | $22.14 | $27 |
| May 2002 | $22.66 | $27.63 |
| April 2002 | $22.39 | $27.32 |
| March 2002 | $24.50 | $29.90 |
| February 2002 | $24.59 | $30 |
| January 2002 | $20.62 | $25.18 |
| December 2001 | $19.78 | $24.15 |
| November 2001 | $20.38 | $24.89 |
| October 2001 | $18.30 | $22.36 |
| September 2001 | $17.92 | $21.90 |
| August 2001 | $21.30 | $26.03 |
| July 2001 | $19.34 | $23.66 |
| June 2001 | $17.75 | $21.71 |
| May 2001 | $16.98 | $20.76 |
| April 2001 | $15.96 | $19.58 |
| March 2001 | $15.08 | $18.50 |
| February 2001 | $14.63 | $17.94 |
| January 2001 | $14.27 | $17.55 |
| December 2000 | $13.81 | $16.98 |
| November 2000 | $16 | $19.68 |
| October 2000 | $16.56 | $20.42 |
| September 2000 | $12.93 | $15.95 |
| August 2000 | $12.21 | $15.06 |
| July 2000 | $11.30 | $13.98 |
| June 2000 | $12.55 | $15.54 |
| May 2000 | $13.24 | $16.39 |
| April 2000 | $11.61 | $14.43 |
| March 2000 | $12.03 | $14.95 |
| February 2000 | $10.10 | $12.54 |
| January 2000 | $10.20 | $12.73 |
| December 1999 | $11.18 | $13.95 |
| November 1999 | $11.74 | $14.65 |
| October 1999 | $12.76 | $15.98 |
| September 1999 | $13.30 | $16.65 |
| August 1999 | $14.42 | $18.05 |
| July 1999 | $15.49 | $19.46 |
| June 1999 | $16.82 | $21.12 |
| May 1999 | $16.96 | $21.31 |
| April 1999 | $16.89 | $21.27 |
| March 1999 | $16.16 | $20.35 |
| February 1999 | $17.74 | $22.35 |
| January 1999 | $18.55 | $23.42 |
| December 1998 | $16.03 | $20.24 |
| November 1998 | $19.46 | $24.57 |
| October 1998 | $18.10 | $22.90 |
| September 1998 | $16.70 | $21.12 |
| August 1998 | $16.67 | $21.09 |
| July 1998 | $19.09 | $24.20 |
| June 1998 | $16.96 | $21.50 |
| May 1998 | $16.98 | $21.53 |
| April 1998 | $18.02 | $22.90 |
| March 1998 | $17 | $21.61 |
| February 1998 | $16.74 | $21.27 |
| January 1998 | $15.28 | $19.46 |
| December 1997 | $16.47 | $20.98 |
| November 1997 | $15.86 | $20.20 |
| October 1997 | $14.40 | $18.39 |
| September 1997 | $14.57 | $18.61 |
| August 1997 | $13.64 | $17.42 |
| July 1997 | $14.03 | $17.97 |
| June 1997 | $15.37 | $19.69 |
| May 1997 | $12.92 | $16.55 |
| April 1997 | $11.85 | $15.23 |
| March 1997 | $11.18 | $14.36 |
| February 1997 | $12.26 | $15.76 |
| January 1997 | $12.95 | $16.68 |
| December 1996 | $12.59 | $16.22 |
| November 1996 | $13.47 | $17.34 |
| October 1996 | $12.20 | $15.76 |
| September 1996 | $10.82 | $13.97 |
| August 1996 | $10.46 | $13.50 |
| July 1996 | $10.27 | $13.31 |
| June 1996 | $10.73 | $13.90 |
| May 1996 | $10.12 | $13.11 |
| April 1996 | $9.98 | $12.98 |
| March 1996 | $8.20 | $10.66 |
| February 1996 | $8.46 | $10.99 |
| January 1996 | $7.56 | $9.86 |
| December 1995 | $8.68 | $11.32 |
| November 1995 | $8.45 | $22.04 |
| October 1995 | $7.88 | $20.65 |
| September 1995 | $8.46 | $22.18 |
| August 1995 | $7.86 | $20.59 |
| July 1995 | $7.72 | $20.32 |
| June 1995 | $6.69 | $17.61 |
| May 1995 | $6.31 | $16.62 |
| April 1995 | $6.48 | $17.14 |
| March 1995 | $6.76 | $17.87 |
| February 1995 | $6.18 | $16.35 |
| January 1995 | $5.65 | $15.03 |
| December 1994 | $5.26 | $13.97 |
| November 1994 | $5.13 | $13.64 |
| October 1994 | $5.77 | $15.42 |
| September 1994 | $5.87 | $15.69 |
| August 1994 | $5.85 | $15.62 |
| July 1994 | $5.74 | $15.42 |
| June 1994 | $5.57 | $14.96 |
| May 1994 | $5.49 | $14.76 |
| April 1994 | $5.36 | $14.50 |
| March 1994 | $4.65 | $12.58 |
| February 1994 | $4.61 | $12.44 |
| January 1994 | $4.85 | $13.17 |
| December 1993 | $5.33 | $14.50 |
| November 1993 | $4.70 | $12.78 |
| October 1993 | $4.94 | $13.50 |
| September 1993 | $4.87 | $13.31 |
| August 1993 | $4.65 | $12.71 |
| July 1993 | $3.95 | $10.86 |
| June 1993 | $4 | $10.99 |
| May 1993 | $3.83 | $10.53 |
| April 1993 | $3.51 | $9.73 |
| March 1993 | $3.78 | $10.46 |
| February 1993 | $3.87 | $10.72 |
| January 1993 | $3.87 | $10.79 |
| December 1992 | $3.92 | $10.92 |
| November 1992 | $3.56 | $9.93 |
| October 1992 | $3.28 | $9.20 |
| September 1992 | $2.99 | $8.41 |
| August 1992 | $3.06 | $8.61 |
| July 1992 | $2.92 | $8.28 |
| June 1992 | $3.06 | $8.67 |
| May 1992 | $3.32 | $9.40 |
| April 1992 | $3.46 | $9.86 |
| March 1992 | $3.25 | $9.27 |
| February 1992 | $3.16 | $9 |
| January 1992 | $3.02 | $8.67 |
| December 1991 | $2.92 | $8.41 |
| November 1991 | $2.62 | $7.55 |
| October 1991 | $2.78 | $8.08 |
| September 1991 | $3.01 | $8.74 |
| August 1991 | $3.24 | $9.40 |
| July 1991 | $3.10 | $9.07 |
| June 1991 | $3.38 | $9.86 |
| May 1991 | $3.44 | $10.06 |
| April 1991 | $3.49 | $10.26 |
| March 1991 | $3.28 | $9.66 |
| February 1991 | $3.56 | $10.46 |
| January 1991 | $3.22 | $9.53 |
| December 1990 | $2.91 | $8.61 |
| November 1990 | $2.57 | $7.61 |
| October 1990 | $2.84 | $8.41 |
| September 1990 | $3.02 | $9 |
| August 1990 | $2.93 | $8.74 |
| July 1990 | $3.28 | $9.86 |
| June 1990 | $3.44 | $10.33 |
| May 1990 | $3.55 | $10.66 |
| April 1990 | $3.15 | $9.53 |
| March 1990 | $2.93 | $8.87 |
| February 1990 | $2.78 | $8.41 |
| January 1990 | $2.50 | $7.61 |
| December 1989 | $2.78 | $8.47 |
| November 1989 | $3.05 | $18.60 |
| October 1989 | $3.16 | $19.26 |
| September 1989 | $3.34 | $20.32 |
| August 1989 | $3.10 | $18.87 |
| July 1989 | $2.97 | $18.07 |
| June 1989 | $2.91 | $17.74 |
| May 1989 | $2.72 | $16.55 |
| April 1989 | $2.46 | $14.96 |
| March 1989 | $2.37 | $14.43 |
| February 1989 | $2.32 | $14.17 |
| January 1989 | $2.43 | $14.83 |
| December 1988 | $2.36 | $14.36 |
| November 1988 | $2.21 | $13.44 |
| October 1988 | $2.28 | $13.90 |
| September 1988 | $2.49 | $15.16 |
| August 1988 | $2.26 | $13.77 |
| July 1988 | $2.20 | $13.37 |
| June 1988 | $2.43 | $14.83 |
| May 1988 | $2.32 | $14.17 |
| April 1988 | $2.48 | $15.09 |
| March 1988 | $2.72 | $16.55 |
| February 1988 | $2.52 | $15.36 |
| January 1988 | $2.31 | $14.10 |
| December 1987 | $2.41 | $14.70 |
| November 1987 | $1.80 | $10.99 |
| October 1987 | $1.98 | $12.05 |
| September 1987 | $2.62 | $15.95 |
| August 1987 | $2.60 | $15.82 |
| July 1987 | $2.35 | $14.30 |
| June 1987 | $2.21 | $13.44 |
| May 1987 | $1.97 | $11.98 |
| April 1987 | $1.87 | $11.39 |
| March 1987 | $2.20 | $13.37 |
| February 1987 | $2.01 | $12.25 |
| January 1987 | $1.94 | $11.85 |
| December 1986 | $1.90 | $11.58 |
| November 1986 | $1.91 | $11.65 |
| October 1986 | $1.92 | $11.72 |
| September 1986 | $1.89 | $11.52 |
| August 1986 | $2.06 | $12.58 |
| July 1986 | $2.06 | $12.58 |
| June 1986 | $2.34 | $14.23 |
| May 1986 | $2.21 | $13.44 |
| April 1986 | $2.17 | $13.24 |
| March 1986 | $2.14 | $13.04 |
| February 1986 | $1.80 | $21.98 |
| January 1986 | $1.73 | $21.05 |
| December 1985 | $1.72 | $20.98 |
| November 1985 | $1.56 | $19.06 |
| October 1985 | $1.43 | $17.48 |
| September 1985 | $1.32 | $16.15 |
| August 1985 | $1.46 | $17.74 |
| July 1985 | $1.47 | $17.94 |
| June 1985 | $1.35 | $16.42 |
| May 1985 | $1.32 | $16.15 |
| April 1985 | $1.15 | $14.03 |
| March 1985 | $1.11 | $13.50 |
| February 1985 | $1.06 | $19.46 |
| January 1985 | $1.08 | $19.73 |
| December 1984 | $0.99 | $18.07 |
| November 1984 | $0.95 | $17.34 |
| October 1984 | $0.85 | $2.59 |
| September 1984 | $0.80 | $2.46 |
| August 1984 | $0.81 | $2.47 |
| July 1984 | $0.75 | $2.30 |
| June 1984 | $0.76 | $2.33 |
| May 1984 | $0.72 | $2.21 |
| April 1984 | $0.66 | $2.03 |
| March 1984 | $0.68 | $2.08 |
| February 1984 | $0.72 | $2.22 |
| January 1984 | $0.71 | $2.19 |
| December 1983 | $0.75 | $2.29 |
| November 1983 | $0.83 | $2.55 |
| October 1983 | $0.77 | $2.35 |
| September 1983 | $0.92 | $2.80 |
| August 1983 | $0.88 | $2.70 |
| July 1983 | $0.92 | $2.83 |
| June 1983 | $0.97 | $2.97 |
| May 1983 | $0.87 | $2.68 |
| April 1983 | $0.88 | $2.71 |
| March 1983 | $0.83 | $2.54 |
| February 1983 | $0.79 | $2.42 |
| January 1983 | $0.76 | $2.33 |
| December 1982 | $0.72 | $2.21 |
| November 1982 | $0.70 | $2.15 |
| October 1982 | $0.66 | $2.02 |
| September 1982 | $0.52 | $1.58 |
| August 1982 | $0.49 | $1.51 |
| July 1982 | $0.44 | $1.36 |
| June 1982 | $0.42 | $1.28 |
| May 1982 | $0.42 | $1.28 |
| April 1982 | $0.44 | $1.35 |
| March 1982 | $0.42 | $1.29 |
| February 1982 | $0.41 | $1.26 |
| January 1982 | $0.38 | $1.18 |
| December 1981 | $0.31 | $0.96 |
| November 1981 | $0.31 | $0.96 |
| October 1981 | $0.31 | $0.94 |
| September 1981 | $0.32 | $0.98 |
| August 1981 | $0.32 | $0.99 |
| July 1981 | $0.33 | $1.02 |
| June 1981 | $0.34 | $1.04 |
| May 1981 | $0.32 | $0.99 |
| April 1981 | $0.33 | $1 |
| March 1981 | $0.29 | $0.88 |
| February 1981 | $0.28 | $0.86 |
| January 1981 | $0.28 | $0.86 |
| December 1980 | $0.28 | $0.87 |
| November 1980 | $0.31 | $0.94 |
| October 1980 | $0.31 | $0.95 |
| September 1980 | $0.32 | $0.98 |
| August 1980 | $0.30 | $0.92 |
| July 1980 | $0.31 | $0.96 |
| June 1980 | $0.31 | $0.94 |
| May 1980 | $0.29 | $0.88 |
| April 1980 | $0.27 | $0.83 |
| March 1980 | $0.24 | $0.72 |
EFX
Price: $225.71
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 37.05%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 57.45
Exchange: NYQ
Sector: Industrials
Industry: Consulting Services
Volume: 1.0 million
Ebitda: 230.6 millionMarket Capitalization: 27.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.67%
DGR5: 1.00%
DGR10: 7.09%
DGR20: 20.83%