Equifax Inc. ( EFX) - Price History
Monthly price history for EFX (Equifax Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $144.57 | $144.57 |
| September 2026 | $137.24 | $137.24 |
| August 2026 | $189.16 | $189.16 |
| July 2026 | $172.12 | $172.62 |
| June 2026 | $158.26 | $158.72 |
| May 2026 | $165.31 | $165.79 |
| April 2026 | $172.84 | $173.94 |
| March 2026 | $178.94 | $180.07 |
| February 2026 | $207.08 | $208.96 |
| January 2026 | $199.59 | $201.40 |
| December 2025 | $215.03 | $216.98 |
| November 2025 | $210.46 | $212.37 |
| October 2025 | $208.71 | $211.10 |
| September 2025 | $253.63 | $256.53 |
| August 2025 | $243 | $246.30 |
| July 2025 | $237.01 | $240.23 |
| June 2025 | $255.89 | $259.37 |
| May 2025 | $260.65 | $264.19 |
| April 2025 | $256.15 | $260.13 |
| March 2025 | $239.84 | $243.56 |
| February 2025 | $241.45 | $245.20 |
| January 2025 | $270.14 | $274.78 |
| December 2024 | $250.55 | $254.85 |
| November 2024 | $257.14 | $261.56 |
| October 2024 | $260.14 | $265.02 |
| September 2024 | $288.46 | $293.86 |
| August 2024 | $301.09 | $307.13 |
| July 2024 | $273.88 | $279.37 |
| June 2024 | $237.69 | $242.46 |
| May 2024 | $226.84 | $231.39 |
| April 2024 | $215.51 | $220.19 |
| March 2024 | $261.84 | $267.52 |
| February 2024 | $267.78 | $273.59 |
| January 2024 | $238.79 | $244.34 |
| December 2023 | $241.67 | $247.29 |
| November 2023 | $212.76 | $217.71 |
| October 2023 | $165.41 | $169.57 |
| September 2023 | $178.68 | $183.18 |
| August 2023 | $201.24 | $206.70 |
| July 2023 | $198.69 | $204.08 |
| June 2023 | $229.09 | $235.30 |
| May 2023 | $203.11 | $208.62 |
| April 2023 | $202.50 | $208.38 |
| March 2023 | $197.12 | $202.84 |
| February 2023 | $196.82 | $202.53 |
| January 2023 | $215.53 | $222.20 |
| December 2022 | $188.53 | $194.36 |
| November 2022 | $191.45 | $197.37 |
| October 2022 | $164.13 | $169.54 |
| September 2022 | $165.96 | $171.43 |
| August 2022 | $182.35 | $188.75 |
| July 2022 | $201.82 | $208.91 |
| June 2022 | $176.58 | $182.78 |
| May 2022 | $195.71 | $202.58 |
| April 2022 | $196.23 | $203.52 |
| March 2022 | $228.60 | $237.10 |
| February 2022 | $210.52 | $218.34 |
| January 2022 | $230.74 | $239.76 |
| December 2021 | $281.78 | $292.79 |
| November 2021 | $268.17 | $278.65 |
| October 2021 | $266.63 | $277.43 |
| September 2021 | $243.55 | $253.42 |
| August 2021 | $261.29 | $272.26 |
| July 2021 | $250.10 | $260.60 |
| June 2021 | $229.86 | $239.51 |
| May 2021 | $225.57 | $235.04 |
| April 2021 | $219.63 | $229.23 |
| March 2021 | $173.55 | $181.13 |
| February 2021 | $155.10 | $161.88 |
| January 2021 | $169.32 | $177.11 |
| December 2020 | $184.36 | $192.84 |
| November 2020 | $159.56 | $166.90 |
| October 2020 | $130.30 | $136.60 |
| September 2020 | $149.66 | $156.90 |
| August 2020 | $160.51 | $168.27 |
| July 2020 | $154.68 | $162.56 |
| June 2020 | $163.55 | $171.88 |
| May 2020 | $146.12 | $153.56 |
| April 2020 | $131.82 | $138.90 |
| March 2020 | $113.36 | $119.45 |
| February 2020 | $134.45 | $142.04 |
| January 2020 | $141.89 | $149.90 |
| December 2019 | $132.64 | $140.12 |
| November 2019 | $132.18 | $139.64 |
| October 2019 | $129.05 | $136.71 |
| September 2019 | $132.79 | $140.67 |
| August 2019 | $138.18 | $146.38 |
| July 2019 | $130.94 | $139.09 |
| June 2019 | $127.32 | $135.24 |
| May 2019 | $113.82 | $120.90 |
| April 2019 | $118.20 | $125.95 |
| March 2019 | $111.20 | $118.50 |
| February 2019 | $102.40 | $109.51 |
| January 2019 | $100.07 | $107.02 |
| December 2018 | $87.08 | $93.13 |
| November 2018 | $96 | $102.67 |
| October 2018 | $94.49 | $101.44 |
| September 2018 | $121.62 | $130.57 |
| August 2018 | $124.79 | $133.97 |
| July 2018 | $116.56 | $125.50 |
| June 2018 | $116.20 | $125.11 |
| May 2018 | $105.84 | $113.96 |
| April 2018 | $103.72 | $112.05 |
| March 2018 | $109.05 | $117.81 |
| February 2018 | $104.26 | $113 |
| January 2018 | $115.26 | $124.93 |
| December 2017 | $108.80 | $117.92 |
| November 2017 | $105.29 | $114.12 |
| October 2017 | $99.78 | $108.53 |
| September 2017 | $97.44 | $105.99 |
| August 2017 | $130.98 | $142.47 |
| July 2017 | $133.35 | $145.44 |
| June 2017 | $126 | $137.42 |
| May 2017 | $125.43 | $136.80 |
| April 2017 | $123.71 | $135.31 |
| March 2017 | $125.02 | $136.74 |
| February 2017 | $119.51 | $131.11 |
| January 2017 | $106.90 | $117.28 |
| December 2016 | $107.77 | $118.23 |
| November 2016 | $104.32 | $114.45 |
| October 2016 | $112.70 | $123.97 |
| September 2016 | $122.34 | $134.58 |
| August 2016 | $119.90 | $131.90 |
| July 2016 | $120.11 | $132.46 |
| June 2016 | $116.43 | $128.40 |
| May 2016 | $114.01 | $125.73 |
| April 2016 | $108.74 | $120.25 |
| March 2016 | $103.36 | $114.29 |
| February 2016 | $94.55 | $104.88 |
| January 2016 | $95.38 | $105.80 |
| December 2015 | $100.40 | $111.37 |
| November 2015 | $100.52 | $111.50 |
| October 2015 | $95.82 | $106.57 |
| September 2015 | $87.38 | $97.18 |
| August 2015 | $88.02 | $97.90 |
| July 2015 | $91.57 | $102.13 |
| June 2015 | $87.05 | $97.09 |
| May 2015 | $89.96 | $100.33 |
| April 2015 | $86.66 | $96.93 |
| March 2015 | $83.15 | $93 |
| February 2015 | $83.22 | $93.37 |
| January 2015 | $75.28 | $84.46 |
| December 2014 | $72.08 | $80.87 |
| November 2014 | $70.90 | $79.55 |
| October 2014 | $67.29 | $75.74 |
| September 2014 | $66.40 | $74.74 |
| August 2014 | $69.97 | $78.76 |
| July 2014 | $67.38 | $76.09 |
| June 2014 | $64.24 | $72.54 |
| May 2014 | $62.69 | $70.79 |
| April 2014 | $62.48 | $70.81 |
| March 2014 | $60.03 | $68.03 |
| February 2014 | $61.82 | $70.06 |
| January 2014 | $61.60 | $70.06 |
| December 2013 | $60.75 | $69.09 |
| November 2013 | $59.20 | $67.33 |
| October 2013 | $56.67 | $64.67 |
| September 2013 | $52.45 | $59.85 |
| August 2013 | $51.78 | $59.09 |
| July 2013 | $55.22 | $63.23 |
| June 2013 | $51.46 | $58.93 |
| May 2013 | $53.18 | $60.90 |
| April 2013 | $53.26 | $61.20 |
| March 2013 | $50.11 | $57.59 |
| February 2013 | $47.96 | $55.12 |
| January 2013 | $50.88 | $58.70 |
| December 2012 | $46.91 | $54.12 |
| November 2012 | $44.41 | $51.24 |
| October 2012 | $43.22 | $50.04 |
| September 2012 | $40.23 | $46.58 |
| August 2012 | $39.54 | $45.78 |
| July 2012 | $40.30 | $46.84 |
| June 2012 | $40.09 | $46.60 |
| May 2012 | $38.86 | $45.17 |
| April 2012 | $39.26 | $45.82 |
| March 2012 | $37.92 | $44.26 |
| February 2012 | $36.02 | $42.04 |
| January 2012 | $33.25 | $38.97 |
| December 2011 | $33.06 | $38.74 |
| November 2011 | $31.70 | $37.15 |
| October 2011 | $29.85 | $35.15 |
| September 2011 | $26.11 | $30.74 |
| August 2011 | $27.46 | $32.33 |
| July 2011 | $29.02 | $34.36 |
| June 2011 | $29.33 | $34.72 |
| May 2011 | $31.92 | $37.79 |
| April 2011 | $31.56 | $37.53 |
| March 2011 | $32.67 | $38.85 |
| February 2011 | $30.07 | $35.75 |
| January 2011 | $29.91 | $35.72 |
| December 2010 | $29.81 | $35.60 |
| November 2010 | $28.98 | $34.61 |
| October 2010 | $27.61 | $33.13 |
| September 2010 | $26 | $31.20 |
| August 2010 | $24.56 | $29.47 |
| July 2010 | $26.09 | $31.34 |
| June 2010 | $23.36 | $28.06 |
| May 2010 | $25.18 | $30.25 |
| April 2010 | $27.93 | $33.60 |
| March 2010 | $29.76 | $35.80 |
| February 2010 | $26.82 | $32.26 |
| January 2010 | $26.57 | $32 |
| December 2009 | $25.65 | $30.89 |
| November 2009 | $23.79 | $28.65 |
| October 2009 | $22.70 | $27.38 |
| September 2009 | $24.16 | $29.14 |
| August 2009 | $22.92 | $27.64 |
| July 2009 | $21.57 | $26.05 |
| June 2009 | $21.61 | $26.10 |
| May 2009 | $22.53 | $27.22 |
| April 2009 | $24.11 | $29.16 |
| March 2009 | $20.21 | $24.45 |
| February 2009 | $17.77 | $21.50 |
| January 2009 | $20.40 | $24.72 |
| December 2008 | $21.88 | $26.52 |
| November 2008 | $21 | $25.45 |
| October 2008 | $21.48 | $26.08 |
| September 2008 | $28.38 | $34.45 |
| August 2008 | $29.10 | $35.33 |
| July 2008 | $28.87 | $35.09 |
| June 2008 | $27.66 | $33.62 |
| May 2008 | $31.40 | $38.16 |
| April 2008 | $31.46 | $38.27 |
| March 2008 | $28.34 | $34.48 |
| February 2008 | $28.13 | $34.22 |
| January 2008 | $30.45 | $37.09 |
| December 2007 | $29.85 | $36.36 |
| November 2007 | $30.56 | $37.23 |
| October 2007 | $31.57 | $38.50 |
| September 2007 | $31.26 | $38.12 |
| August 2007 | $31.59 | $38.52 |
| July 2007 | $33.15 | $40.46 |
| June 2007 | $36.39 | $44.42 |
| May 2007 | $34.43 | $42.03 |
| April 2007 | $32.58 | $39.80 |
| March 2007 | $29.83 | $36.45 |
| February 2007 | $31.66 | $38.68 |
| January 2007 | $33.96 | $41.53 |
| December 2006 | $33.20 | $40.60 |
| November 2006 | $31.06 | $37.99 |
| October 2006 | $31.06 | $38.03 |
| September 2006 | $29.98 | $36.71 |
| August 2006 | $25.96 | $31.79 |
| July 2006 | $26.33 | $32.28 |
| June 2006 | $28.01 | $34.34 |
| May 2006 | $29.43 | $36.08 |
| April 2006 | $31.40 | $38.54 |
| March 2006 | $30.34 | $37.24 |
| February 2006 | $29.86 | $36.64 |
| January 2006 | $31.19 | $38.32 |
| December 2005 | $30.95 | $38.02 |
| November 2005 | $31.18 | $38.30 |
| October 2005 | $28.03 | $34.47 |
| September 2005 | $28.41 | $34.94 |
| August 2005 | $26.86 | $33.04 |
| July 2005 | $29.56 | $36.40 |
| June 2005 | $29 | $35.71 |
| May 2005 | $28.17 | $34.69 |
| April 2005 | $27.30 | $33.65 |
| March 2005 | $24.90 | $30.69 |
| February 2005 | $24.65 | $30.39 |
| January 2005 | $22.94 | $28.30 |
| December 2004 | $22.77 | $28.10 |
| November 2004 | $22.38 | $27.62 |
| October 2004 | $21.17 | $26.15 |
| September 2004 | $21.34 | $26.36 |
| August 2004 | $19.75 | $24.40 |
| July 2004 | $19.50 | $24.12 |
| June 2004 | $20.01 | $24.75 |
| May 2004 | $19.82 | $24.51 |
| April 2004 | $19.79 | $24.51 |
| March 2004 | $20.85 | $25.82 |
| February 2004 | $21.17 | $26.21 |
| January 2004 | $20.99 | $26.01 |
| December 2003 | $19.77 | $24.50 |
| November 2003 | $19.07 | $23.63 |
| October 2003 | $19.70 | $24.44 |
| September 2003 | $17.96 | $22.27 |
| August 2003 | $18.50 | $22.94 |
| July 2003 | $18.76 | $23.29 |
| June 2003 | $20.94 | $26 |
| May 2003 | $20.40 | $25.32 |
| April 2003 | $18.66 | $23.19 |
| March 2003 | $16.09 | $19.99 |
| February 2003 | $15.44 | $19.18 |
| January 2003 | $17.22 | $21.41 |
| December 2002 | $18.61 | $23.14 |
| November 2002 | $19.54 | $24.30 |
| October 2002 | $18.93 | $23.56 |
| September 2002 | $17.47 | $21.74 |
| August 2002 | $18.70 | $23.28 |
| July 2002 | $17.02 | $21.20 |
| June 2002 | $21.67 | $27 |
| May 2002 | $22.18 | $27.63 |
| April 2002 | $21.91 | $27.32 |
| March 2002 | $23.98 | $29.90 |
| February 2002 | $24.06 | $30 |
| January 2002 | $20.18 | $25.18 |
| December 2001 | $19.36 | $24.15 |
| November 2001 | $19.95 | $24.89 |
| October 2001 | $17.91 | $22.36 |
| September 2001 | $17.54 | $21.90 |
| August 2001 | $20.85 | $26.03 |
| July 2001 | $18.93 | $23.66 |
| June 2001 | $29.35 | $36.68 |
| May 2001 | $28.07 | $35.08 |
| April 2001 | $26.42 | $33.07 |
| March 2001 | $24.97 | $31.25 |
| February 2001 | $24.22 | $30.31 |
| January 2001 | $23.65 | $29.65 |
| December 2000 | $22.88 | $28.69 |
| November 2000 | $26.52 | $33.25 |
| October 2000 | $27.47 | $34.50 |
| September 2000 | $21.45 | $26.94 |
| August 2000 | $20.26 | $25.44 |
| July 2000 | $18.77 | $23.62 |
| June 2000 | $20.86 | $26.25 |
| May 2000 | $22 | $27.69 |
| April 2000 | $19.33 | $24.38 |
| March 2000 | $20.02 | $25.25 |
| February 2000 | $16.80 | $21.19 |
| January 2000 | $17 | $21.50 |
| December 1999 | $18.63 | $23.56 |
| November 1999 | $19.57 | $24.75 |
| October 1999 | $21.31 | $27 |
| September 1999 | $22.20 | $28.12 |
| August 1999 | $24.07 | $30.50 |
| July 1999 | $25.90 | $32.88 |
| June 1999 | $28.11 | $35.69 |
| May 1999 | $28.36 | $36 |
| April 1999 | $28.27 | $35.94 |
| March 1999 | $27.04 | $34.38 |
| February 1999 | $29.69 | $37.75 |
| January 1999 | $31.07 | $39.56 |
| December 1998 | $26.85 | $34.19 |
| November 1998 | $32.59 | $41.50 |
| October 1998 | $30.35 | $38.69 |
| September 1998 | $27.99 | $35.69 |
| August 1998 | $27.94 | $35.62 |
| July 1998 | $32.02 | $40.88 |
| June 1998 | $28.45 | $36.31 |
| May 1998 | $28.50 | $36.38 |
| April 1998 | $30.27 | $38.69 |
| March 1998 | $28.56 | $36.50 |
| February 1998 | $28.12 | $35.94 |
| January 1998 | $25.68 | $32.88 |
| December 1997 | $27.68 | $35.44 |
| November 1997 | $26.66 | $34.12 |
| October 1997 | $24.23 | $31.06 |
| September 1997 | $24.52 | $31.44 |
| August 1997 | $22.96 | $29.44 |
| July 1997 | $26.42 | $33.94 |
| June 1997 | $28.96 | $37.19 |
| May 1997 | $24.33 | $31.25 |
| April 1997 | $22.35 | $28.75 |
| March 1997 | $21.09 | $27.12 |
| February 1997 | $23.13 | $29.75 |
| January 1997 | $24.46 | $31.50 |
| December 1996 | $23.78 | $30.62 |
| November 1996 | $25.43 | $32.75 |
| October 1996 | $23.07 | $29.75 |
| September 1996 | $20.45 | $26.38 |
| August 1996 | $19.77 | $25.50 |
| July 1996 | $19.45 | $25.12 |
| June 1996 | $20.32 | $26.25 |
| May 1996 | $19.16 | $24.75 |
| April 1996 | $18.93 | $24.50 |
| March 1996 | $15.55 | $20.12 |
| February 1996 | $16.03 | $20.75 |
| January 1996 | $14.36 | $18.62 |
| December 1995 | $16.48 | $21.38 |
| November 1995 | $16.05 | $41.62 |
| October 1995 | $15 | $39 |
| September 1995 | $16.11 | $41.88 |
| August 1995 | $14.95 | $38.88 |
| July 1995 | $14.73 | $38.38 |
| June 1995 | $12.76 | $33.25 |
| May 1995 | $12.04 | $31.38 |
| April 1995 | $12.40 | $32.38 |
| March 1995 | $12.92 | $33.75 |
| February 1995 | $11.82 | $30.88 |
| January 1995 | $10.83 | $28.38 |
| December 1994 | $10.07 | $26.38 |
| November 1994 | $9.83 | $25.75 |
| October 1994 | $11.09 | $29.12 |
| September 1994 | $11.28 | $29.62 |
| August 1994 | $11.23 | $29.50 |
| July 1994 | $11.06 | $29.12 |
| June 1994 | $10.72 | $28.25 |
| May 1994 | $10.58 | $27.88 |
| April 1994 | $10.36 | $27.38 |
| March 1994 | $8.99 | $23.75 |
| February 1994 | $8.90 | $23.50 |
| January 1994 | $9.38 | $24.88 |
| December 1993 | $10.33 | $27.38 |
| November 1993 | $9.10 | $24.12 |
| October 1993 | $9.59 | $25.50 |
| September 1993 | $9.45 | $25.12 |
| August 1993 | $9.03 | $24 |
| July 1993 | $7.69 | $20.50 |
| June 1993 | $7.78 | $20.75 |
| May 1993 | $7.45 | $19.88 |
| April 1993 | $6.86 | $18.38 |
| March 1993 | $7.38 | $19.75 |
| February 1993 | $7.56 | $20.25 |
| January 1993 | $7.58 | $20.38 |
| December 1992 | $7.68 | $20.62 |
| November 1992 | $6.98 | $18.75 |
| October 1992 | $6.44 | $17.38 |
| September 1992 | $5.89 | $15.88 |
| August 1992 | $6.03 | $16.25 |
| July 1992 | $5.77 | $15.62 |
| June 1992 | $6.05 | $16.38 |
| May 1992 | $6.56 | $17.75 |
| April 1992 | $6.85 | $18.62 |
| March 1992 | $6.44 | $17.50 |
| February 1992 | $6.25 | $17 |
| January 1992 | $6 | $16.38 |
| December 1991 | $5.82 | $15.88 |
| November 1991 | $5.22 | $14.25 |
| October 1991 | $5.56 | $15.25 |
| September 1991 | $6.02 | $16.50 |
| August 1991 | $6.47 | $17.75 |
| July 1991 | $6.22 | $17.12 |
| June 1991 | $6.76 | $18.62 |
| May 1991 | $6.90 | $19 |
| April 1991 | $7.01 | $19.38 |
| March 1991 | $6.60 | $18.25 |
| February 1991 | $7.15 | $19.75 |
| January 1991 | $6.49 | $18 |
| December 1990 | $5.86 | $16.25 |
| November 1990 | $5.18 | $14.38 |
| October 1990 | $5.72 | $15.88 |
| September 1990 | $6.11 | $17 |
| August 1990 | $5.93 | $16.50 |
| July 1990 | $6.66 | $18.62 |
| June 1990 | $6.98 | $19.50 |
| May 1990 | $7.20 | $20.12 |
| April 1990 | $6.42 | $18 |
| March 1990 | $5.97 | $16.75 |
| February 1990 | $5.66 | $15.88 |
| January 1990 | $5.11 | $14.38 |
| December 1989 | $5.68 | $16 |
| November 1989 | $6.24 | $17.56 |
| October 1989 | $6.42 | $18.19 |
| September 1989 | $6.77 | $19.19 |
| August 1989 | $6.29 | $17.81 |
| July 1989 | $5.99 | $17.06 |
| June 1989 | $5.88 | $16.75 |
| May 1989 | $5.48 | $15.62 |
| April 1989 | $4.92 | $14.12 |
| March 1989 | $4.75 | $13.62 |
| February 1989 | $4.66 | $13.38 |
| January 1989 | $4.84 | $14 |
| December 1988 | $4.69 | $13.56 |
| November 1988 | $4.39 | $12.69 |
| October 1988 | $4.50 | $13.12 |
| September 1988 | $4.91 | $14.31 |
| August 1988 | $4.46 | $13 |
| July 1988 | $4.30 | $12.62 |
| June 1988 | $4.76 | $14 |
| May 1988 | $4.55 | $13.38 |
| April 1988 | $4.82 | $14.25 |
| March 1988 | $5.28 | $15.62 |
| February 1988 | $4.90 | $14.50 |
| January 1988 | $4.47 | $13.31 |
| December 1987 | $4.66 | $13.88 |
| November 1987 | $3.48 | $10.38 |
| October 1987 | $3.78 | $11.38 |
| September 1987 | $5.01 | $15.06 |
| August 1987 | $4.95 | $14.88 |
| July 1987 | $4.39 | $13.50 |
| June 1987 | $4.10 | $12.62 |
| May 1987 | $3.66 | $11.25 |
| April 1987 | $3.36 | $10.69 |
| March 1987 | $3.97 | $12.62 |
| February 1987 | $3.64 | $11.56 |
| January 1987 | $3.42 | $11.19 |
| December 1986 | $3.32 | $10.88 |
| November 1986 | $3.36 | $11 |
| October 1986 | $3.27 | $11.06 |
| September 1986 | $3.22 | $10.88 |
| August 1986 | $3.51 | $11.88 |
| July 1986 | $3.42 | $11.88 |
| June 1986 | $3.87 | $13.44 |
| May 1986 | $3.64 | $12.62 |
| April 1986 | $3.49 | $12.44 |
| March 1986 | $3.44 | $12.25 |
| February 1986 | $2.91 | $10.38 |
| January 1986 | $2.62 | $9.94 |
| December 1985 | $2.61 | $9.91 |
| November 1985 | $2.37 | $9 |
| October 1985 | $2.02 | $8.25 |
| September 1985 | $1.87 | $7.62 |
| August 1985 | $2.05 | $8.38 |
| July 1985 | $1.93 | $8.47 |
| June 1985 | $1.77 | $7.75 |
| May 1985 | $1.74 | $7.62 |
| April 1985 | $1.38 | $6.62 |
| March 1985 | $1.33 | $6.38 |
| February 1985 | $1.28 | $6.12 |
| January 1985 | $1.18 | $6.21 |
| December 1984 | $1.08 | $5.69 |
| November 1984 | $1.04 | $5.46 |
| October 1984 | $0.98 | $5.19 |
| September 1984 | $0.93 | $4.92 |
| August 1984 | $0.94 | $4.94 |
| July 1984 | $0.87 | $4.60 |
| June 1984 | $0.88 | $4.67 |
| May 1984 | $0.84 | $4.42 |
| April 1984 | $0.77 | $4.06 |
| March 1984 | $0.79 | $4.17 |
| February 1984 | $0.84 | $4.44 |
| January 1984 | $0.83 | $4.38 |
| December 1983 | $0.87 | $4.58 |
| November 1983 | $0.97 | $5.10 |
| October 1983 | $0.89 | $4.71 |
| September 1983 | $1.06 | $5.60 |
| August 1983 | $1.02 | $5.40 |
| July 1983 | $1.07 | $5.67 |
| June 1983 | $1.13 | $5.94 |
| May 1983 | $1.02 | $5.35 |
| April 1983 | $1.03 | $5.42 |
| March 1983 | $0.96 | $5.08 |
| February 1983 | $0.92 | $4.83 |
| January 1983 | $0.88 | $4.67 |
| December 1982 | $0.84 | $4.42 |
| November 1982 | $0.81 | $4.29 |
| October 1982 | $0.77 | $4.04 |
| September 1982 | $0.60 | $3.17 |
| August 1982 | $0.57 | $3.02 |
| July 1982 | $0.52 | $2.72 |
| June 1982 | $0.48 | $2.55 |
| May 1982 | $0.48 | $2.55 |
| April 1982 | $0.51 | $2.70 |
| March 1982 | $0.49 | $2.57 |
| February 1982 | $0.48 | $2.52 |
| January 1982 | $0.45 | $2.35 |
| December 1981 | $0.36 | $1.92 |
| November 1981 | $0.36 | $1.92 |
| October 1981 | $0.36 | $1.88 |
| September 1981 | $0.37 | $1.96 |
| August 1981 | $0.38 | $1.98 |
| July 1981 | $0.38 | $2.03 |
| June 1981 | $0.40 | $2.08 |
| May 1981 | $0.38 | $1.98 |
| April 1981 | $0.38 | $2 |
| March 1981 | $0.33 | $1.75 |
| February 1981 | $0.33 | $1.73 |
| January 1981 | $0.33 | $1.73 |
| December 1980 | $0.33 | $1.74 |
| November 1980 | $0.36 | $1.88 |
| October 1980 | $0.36 | $1.90 |
| September 1980 | $0.37 | $1.96 |
| August 1980 | $0.35 | $1.83 |
| July 1980 | $0.36 | $1.92 |
| June 1980 | $0.36 | $1.88 |
| May 1980 | $0.34 | $1.77 |
| April 1980 | $0.31 | $1.66 |
| March 1980 | $0.27 | $1.44 |
EFX
Price: $144.57
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 33.40%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 33.91
Exchange: NYQ
Sector: Industrials
Industry: Consulting Services
Country: United States
Volume: 1.0 million
Ebitda: 230.6 millionMarket Capitalization: 16.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.35%
DGR5: 3.08%
DGR10: 5.09%
DGR20: 21.70%