Equifax Inc. ( EFX) - Price History
Monthly price history for EFX (Equifax Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $166.72 | $166.72 |
| June 2026 | $158.72 | $158.72 |
| May 2026 | $165.79 | $165.79 |
| April 2026 | $173.34 | $173.94 |
| March 2026 | $179.45 | $180.07 |
| February 2026 | $207.68 | $208.96 |
| January 2026 | $200.17 | $201.40 |
| December 2025 | $215.65 | $216.98 |
| November 2025 | $211.07 | $212.37 |
| October 2025 | $209.32 | $211.10 |
| September 2025 | $254.36 | $256.53 |
| August 2025 | $243.70 | $246.30 |
| July 2025 | $237.69 | $240.23 |
| June 2025 | $256.63 | $259.37 |
| May 2025 | $261.40 | $264.19 |
| April 2025 | $256.89 | $260.13 |
| March 2025 | $240.53 | $243.56 |
| February 2025 | $242.15 | $245.20 |
| January 2025 | $270.92 | $274.78 |
| December 2024 | $251.27 | $254.85 |
| November 2024 | $257.89 | $261.56 |
| October 2024 | $260.90 | $265.02 |
| September 2024 | $289.29 | $293.86 |
| August 2024 | $301.96 | $307.13 |
| July 2024 | $274.67 | $279.37 |
| June 2024 | $238.38 | $242.46 |
| May 2024 | $227.50 | $231.39 |
| April 2024 | $216.14 | $220.19 |
| March 2024 | $262.60 | $267.52 |
| February 2024 | $268.55 | $273.59 |
| January 2024 | $239.48 | $244.34 |
| December 2023 | $242.37 | $247.29 |
| November 2023 | $213.38 | $217.71 |
| October 2023 | $165.89 | $169.57 |
| September 2023 | $179.20 | $183.18 |
| August 2023 | $201.82 | $206.70 |
| July 2023 | $199.26 | $204.08 |
| June 2023 | $229.75 | $235.30 |
| May 2023 | $203.70 | $208.62 |
| April 2023 | $203.09 | $208.38 |
| March 2023 | $197.69 | $202.84 |
| February 2023 | $197.38 | $202.53 |
| January 2023 | $216.16 | $222.20 |
| December 2022 | $189.07 | $194.36 |
| November 2022 | $192 | $197.37 |
| October 2022 | $164.60 | $169.54 |
| September 2022 | $166.44 | $171.43 |
| August 2022 | $182.88 | $188.75 |
| July 2022 | $202.41 | $208.91 |
| June 2022 | $177.09 | $182.78 |
| May 2022 | $196.28 | $202.58 |
| April 2022 | $196.80 | $203.52 |
| March 2022 | $229.27 | $237.10 |
| February 2022 | $211.13 | $218.34 |
| January 2022 | $231.41 | $239.76 |
| December 2021 | $282.60 | $292.79 |
| November 2021 | $268.95 | $278.65 |
| October 2021 | $267.40 | $277.43 |
| September 2021 | $244.26 | $253.42 |
| August 2021 | $262.05 | $272.26 |
| July 2021 | $250.82 | $260.60 |
| June 2021 | $230.53 | $239.51 |
| May 2021 | $226.22 | $235.04 |
| April 2021 | $220.27 | $229.23 |
| March 2021 | $174.05 | $181.13 |
| February 2021 | $155.55 | $161.88 |
| January 2021 | $169.81 | $177.11 |
| December 2020 | $184.89 | $192.84 |
| November 2020 | $160.02 | $166.90 |
| October 2020 | $130.67 | $136.60 |
| September 2020 | $150.09 | $156.90 |
| August 2020 | $160.97 | $168.27 |
| July 2020 | $155.13 | $162.56 |
| June 2020 | $164.02 | $171.88 |
| May 2020 | $146.54 | $153.56 |
| April 2020 | $132.20 | $138.90 |
| March 2020 | $113.69 | $119.45 |
| February 2020 | $134.84 | $142.04 |
| January 2020 | $142.30 | $149.90 |
| December 2019 | $133.02 | $140.12 |
| November 2019 | $132.56 | $139.64 |
| October 2019 | $129.42 | $136.71 |
| September 2019 | $133.17 | $140.67 |
| August 2019 | $138.58 | $146.38 |
| July 2019 | $131.32 | $139.09 |
| June 2019 | $127.68 | $135.24 |
| May 2019 | $114.14 | $120.90 |
| April 2019 | $118.54 | $125.95 |
| March 2019 | $111.53 | $118.50 |
| February 2019 | $102.70 | $109.51 |
| January 2019 | $100.36 | $107.02 |
| December 2018 | $87.33 | $93.13 |
| November 2018 | $96.28 | $102.67 |
| October 2018 | $94.76 | $101.44 |
| September 2018 | $121.97 | $130.57 |
| August 2018 | $125.15 | $133.97 |
| July 2018 | $116.89 | $125.50 |
| June 2018 | $116.53 | $125.11 |
| May 2018 | $106.14 | $113.96 |
| April 2018 | $104.02 | $112.05 |
| March 2018 | $109.36 | $117.81 |
| February 2018 | $104.56 | $113 |
| January 2018 | $115.60 | $124.93 |
| December 2017 | $109.11 | $117.92 |
| November 2017 | $105.60 | $114.12 |
| October 2017 | $100.07 | $108.53 |
| September 2017 | $97.73 | $105.99 |
| August 2017 | $131.36 | $142.47 |
| July 2017 | $133.73 | $145.44 |
| June 2017 | $126.36 | $137.42 |
| May 2017 | $125.79 | $136.80 |
| April 2017 | $124.06 | $135.31 |
| March 2017 | $125.38 | $136.74 |
| February 2017 | $119.86 | $131.11 |
| January 2017 | $107.21 | $117.28 |
| December 2016 | $108.08 | $118.23 |
| November 2016 | $104.63 | $114.45 |
| October 2016 | $113.02 | $123.97 |
| September 2016 | $122.70 | $134.58 |
| August 2016 | $120.25 | $131.90 |
| July 2016 | $120.46 | $132.46 |
| June 2016 | $116.76 | $128.40 |
| May 2016 | $114.34 | $125.73 |
| April 2016 | $109.06 | $120.25 |
| March 2016 | $103.65 | $114.29 |
| February 2016 | $94.82 | $104.88 |
| January 2016 | $95.65 | $105.80 |
| December 2015 | $100.69 | $111.37 |
| November 2015 | $100.80 | $111.50 |
| October 2015 | $96.10 | $106.57 |
| September 2015 | $87.63 | $97.18 |
| August 2015 | $88.28 | $97.90 |
| July 2015 | $91.84 | $102.13 |
| June 2015 | $87.31 | $97.09 |
| May 2015 | $90.22 | $100.33 |
| April 2015 | $86.91 | $96.93 |
| March 2015 | $83.39 | $93 |
| February 2015 | $83.46 | $93.37 |
| January 2015 | $75.49 | $84.46 |
| December 2014 | $72.28 | $80.87 |
| November 2014 | $71.10 | $79.55 |
| October 2014 | $67.48 | $75.74 |
| September 2014 | $66.59 | $74.74 |
| August 2014 | $70.17 | $78.76 |
| July 2014 | $67.58 | $76.09 |
| June 2014 | $64.42 | $72.54 |
| May 2014 | $62.87 | $70.79 |
| April 2014 | $62.66 | $70.81 |
| March 2014 | $60.20 | $68.03 |
| February 2014 | $62 | $70.06 |
| January 2014 | $61.78 | $70.06 |
| December 2013 | $60.92 | $69.09 |
| November 2013 | $59.37 | $67.33 |
| October 2013 | $56.84 | $64.67 |
| September 2013 | $52.60 | $59.85 |
| August 2013 | $51.93 | $59.09 |
| July 2013 | $55.38 | $63.23 |
| June 2013 | $51.61 | $58.93 |
| May 2013 | $53.34 | $60.90 |
| April 2013 | $53.41 | $61.20 |
| March 2013 | $50.26 | $57.59 |
| February 2013 | $48.10 | $55.12 |
| January 2013 | $51.03 | $58.70 |
| December 2012 | $47.04 | $54.12 |
| November 2012 | $44.54 | $51.24 |
| October 2012 | $43.34 | $50.04 |
| September 2012 | $40.34 | $46.58 |
| August 2012 | $39.65 | $45.78 |
| July 2012 | $40.41 | $46.84 |
| June 2012 | $40.21 | $46.60 |
| May 2012 | $38.97 | $45.17 |
| April 2012 | $39.38 | $45.82 |
| March 2012 | $38.04 | $44.26 |
| February 2012 | $36.13 | $42.04 |
| January 2012 | $33.35 | $38.97 |
| December 2011 | $33.15 | $38.74 |
| November 2011 | $31.79 | $37.15 |
| October 2011 | $29.94 | $35.15 |
| September 2011 | $26.18 | $30.74 |
| August 2011 | $27.54 | $32.33 |
| July 2011 | $29.11 | $34.36 |
| June 2011 | $29.41 | $34.72 |
| May 2011 | $32.01 | $37.79 |
| April 2011 | $31.66 | $37.53 |
| March 2011 | $32.77 | $38.85 |
| February 2011 | $30.15 | $35.75 |
| January 2011 | $30 | $35.72 |
| December 2010 | $29.89 | $35.60 |
| November 2010 | $29.06 | $34.61 |
| October 2010 | $27.69 | $33.13 |
| September 2010 | $26.08 | $31.20 |
| August 2010 | $24.63 | $29.47 |
| July 2010 | $26.16 | $31.34 |
| June 2010 | $23.42 | $28.06 |
| May 2010 | $25.25 | $30.25 |
| April 2010 | $28.01 | $33.60 |
| March 2010 | $29.84 | $35.80 |
| February 2010 | $26.89 | $32.26 |
| January 2010 | $26.64 | $32 |
| December 2009 | $25.72 | $30.89 |
| November 2009 | $23.86 | $28.65 |
| October 2009 | $22.77 | $27.38 |
| September 2009 | $24.23 | $29.14 |
| August 2009 | $22.98 | $27.64 |
| July 2009 | $21.63 | $26.05 |
| June 2009 | $21.67 | $26.10 |
| May 2009 | $22.60 | $27.22 |
| April 2009 | $24.18 | $29.16 |
| March 2009 | $20.27 | $24.45 |
| February 2009 | $17.83 | $21.50 |
| January 2009 | $20.46 | $24.72 |
| December 2008 | $21.95 | $26.52 |
| November 2008 | $21.06 | $25.45 |
| October 2008 | $21.54 | $26.08 |
| September 2008 | $28.46 | $34.45 |
| August 2008 | $29.19 | $35.33 |
| July 2008 | $28.96 | $35.09 |
| June 2008 | $27.74 | $33.62 |
| May 2008 | $31.49 | $38.16 |
| April 2008 | $31.55 | $38.27 |
| March 2008 | $28.42 | $34.48 |
| February 2008 | $28.21 | $34.22 |
| January 2008 | $30.54 | $37.09 |
| December 2007 | $29.94 | $36.36 |
| November 2007 | $30.65 | $37.23 |
| October 2007 | $31.66 | $38.50 |
| September 2007 | $31.35 | $38.12 |
| August 2007 | $31.68 | $38.52 |
| July 2007 | $33.24 | $40.46 |
| June 2007 | $36.50 | $44.42 |
| May 2007 | $34.53 | $42.03 |
| April 2007 | $32.67 | $39.80 |
| March 2007 | $29.92 | $36.45 |
| February 2007 | $31.75 | $38.68 |
| January 2007 | $34.05 | $41.53 |
| December 2006 | $33.29 | $40.60 |
| November 2006 | $31.15 | $37.99 |
| October 2006 | $31.15 | $38.03 |
| September 2006 | $30.07 | $36.71 |
| August 2006 | $26.04 | $31.79 |
| July 2006 | $26.41 | $32.28 |
| June 2006 | $28.09 | $34.34 |
| May 2006 | $29.52 | $36.08 |
| April 2006 | $31.50 | $38.54 |
| March 2006 | $30.43 | $37.24 |
| February 2006 | $29.94 | $36.64 |
| January 2006 | $31.28 | $38.32 |
| December 2005 | $31.04 | $38.02 |
| November 2005 | $31.26 | $38.30 |
| October 2005 | $28.11 | $34.47 |
| September 2005 | $28.49 | $34.94 |
| August 2005 | $26.94 | $33.04 |
| July 2005 | $29.65 | $36.40 |
| June 2005 | $29.08 | $35.71 |
| May 2005 | $28.25 | $34.69 |
| April 2005 | $27.38 | $33.65 |
| March 2005 | $24.97 | $30.69 |
| February 2005 | $24.72 | $30.39 |
| January 2005 | $23 | $28.30 |
| December 2004 | $22.84 | $28.10 |
| November 2004 | $22.45 | $27.62 |
| October 2004 | $21.23 | $26.15 |
| September 2004 | $21.40 | $26.36 |
| August 2004 | $19.81 | $24.40 |
| July 2004 | $19.56 | $24.12 |
| June 2004 | $20.07 | $24.75 |
| May 2004 | $19.88 | $24.51 |
| April 2004 | $19.85 | $24.51 |
| March 2004 | $20.91 | $25.82 |
| February 2004 | $21.23 | $26.21 |
| January 2004 | $21.05 | $26.01 |
| December 2003 | $19.83 | $24.50 |
| November 2003 | $19.12 | $23.63 |
| October 2003 | $19.76 | $24.44 |
| September 2003 | $18.01 | $22.27 |
| August 2003 | $18.55 | $22.94 |
| July 2003 | $18.82 | $23.29 |
| June 2003 | $21 | $26 |
| May 2003 | $20.46 | $25.32 |
| April 2003 | $18.72 | $23.19 |
| March 2003 | $16.14 | $19.99 |
| February 2003 | $15.48 | $19.18 |
| January 2003 | $17.26 | $21.41 |
| December 2002 | $18.66 | $23.14 |
| November 2002 | $19.60 | $24.30 |
| October 2002 | $18.98 | $23.56 |
| September 2002 | $17.52 | $21.74 |
| August 2002 | $18.76 | $23.28 |
| July 2002 | $17.07 | $21.20 |
| June 2002 | $21.74 | $27 |
| May 2002 | $22.24 | $27.63 |
| April 2002 | $21.98 | $27.32 |
| March 2002 | $24.05 | $29.90 |
| February 2002 | $24.13 | $30 |
| January 2002 | $20.24 | $25.18 |
| December 2001 | $19.41 | $24.15 |
| November 2001 | $20.01 | $24.89 |
| October 2001 | $17.96 | $22.36 |
| September 2001 | $17.59 | $21.90 |
| August 2001 | $20.91 | $26.03 |
| July 2001 | $18.99 | $23.66 |
| June 2001 | $29.44 | $36.68 |
| May 2001 | $28.15 | $35.08 |
| April 2001 | $26.50 | $33.07 |
| March 2001 | $25.04 | $31.25 |
| February 2001 | $24.29 | $30.31 |
| January 2001 | $23.72 | $29.65 |
| December 2000 | $22.95 | $28.69 |
| November 2000 | $26.60 | $33.25 |
| October 2000 | $27.55 | $34.50 |
| September 2000 | $21.51 | $26.94 |
| August 2000 | $20.32 | $25.44 |
| July 2000 | $18.83 | $23.62 |
| June 2000 | $20.92 | $26.25 |
| May 2000 | $22.06 | $27.69 |
| April 2000 | $19.38 | $24.38 |
| March 2000 | $20.08 | $25.25 |
| February 2000 | $16.85 | $21.19 |
| January 2000 | $17.05 | $21.50 |
| December 1999 | $18.69 | $23.56 |
| November 1999 | $19.63 | $24.75 |
| October 1999 | $21.37 | $27 |
| September 1999 | $22.26 | $28.12 |
| August 1999 | $24.14 | $30.50 |
| July 1999 | $25.97 | $32.88 |
| June 1999 | $28.19 | $35.69 |
| May 1999 | $28.44 | $36 |
| April 1999 | $28.35 | $35.94 |
| March 1999 | $27.12 | $34.38 |
| February 1999 | $29.78 | $37.75 |
| January 1999 | $31.16 | $39.56 |
| December 1998 | $26.93 | $34.19 |
| November 1998 | $32.69 | $41.50 |
| October 1998 | $30.43 | $38.69 |
| September 1998 | $28.07 | $35.69 |
| August 1998 | $28.02 | $35.62 |
| July 1998 | $32.12 | $40.88 |
| June 1998 | $28.53 | $36.31 |
| May 1998 | $28.58 | $36.38 |
| April 1998 | $30.36 | $38.69 |
| March 1998 | $28.64 | $36.50 |
| February 1998 | $28.20 | $35.94 |
| January 1998 | $25.76 | $32.88 |
| December 1997 | $27.76 | $35.44 |
| November 1997 | $26.74 | $34.12 |
| October 1997 | $24.30 | $31.06 |
| September 1997 | $24.59 | $31.44 |
| August 1997 | $23.03 | $29.44 |
| July 1997 | $26.50 | $33.94 |
| June 1997 | $29.04 | $37.19 |
| May 1997 | $24.40 | $31.25 |
| April 1997 | $22.42 | $28.75 |
| March 1997 | $21.15 | $27.12 |
| February 1997 | $23.20 | $29.75 |
| January 1997 | $24.53 | $31.50 |
| December 1996 | $23.84 | $30.62 |
| November 1996 | $25.50 | $32.75 |
| October 1996 | $23.13 | $29.75 |
| September 1996 | $20.51 | $26.38 |
| August 1996 | $19.83 | $25.50 |
| July 1996 | $19.50 | $25.12 |
| June 1996 | $20.38 | $26.25 |
| May 1996 | $19.21 | $24.75 |
| April 1996 | $18.99 | $24.50 |
| March 1996 | $15.60 | $20.12 |
| February 1996 | $16.08 | $20.75 |
| January 1996 | $14.40 | $18.62 |
| December 1995 | $16.53 | $21.38 |
| November 1995 | $16.09 | $41.62 |
| October 1995 | $15.04 | $39 |
| September 1995 | $16.15 | $41.88 |
| August 1995 | $15 | $38.88 |
| July 1995 | $14.77 | $38.38 |
| June 1995 | $12.80 | $33.25 |
| May 1995 | $12.08 | $31.38 |
| April 1995 | $12.43 | $32.38 |
| March 1995 | $12.96 | $33.75 |
| February 1995 | $11.85 | $30.88 |
| January 1995 | $10.87 | $28.38 |
| December 1994 | $10.10 | $26.38 |
| November 1994 | $9.86 | $25.75 |
| October 1994 | $11.12 | $29.12 |
| September 1994 | $11.31 | $29.62 |
| August 1994 | $11.26 | $29.50 |
| July 1994 | $11.09 | $29.12 |
| June 1994 | $10.76 | $28.25 |
| May 1994 | $10.61 | $27.88 |
| April 1994 | $10.39 | $27.38 |
| March 1994 | $9.02 | $23.75 |
| February 1994 | $8.92 | $23.50 |
| January 1994 | $9.41 | $24.88 |
| December 1993 | $10.36 | $27.38 |
| November 1993 | $9.13 | $24.12 |
| October 1993 | $9.62 | $25.50 |
| September 1993 | $9.48 | $25.12 |
| August 1993 | $9.05 | $24 |
| July 1993 | $7.71 | $20.50 |
| June 1993 | $7.80 | $20.75 |
| May 1993 | $7.47 | $19.88 |
| April 1993 | $6.88 | $18.38 |
| March 1993 | $7.40 | $19.75 |
| February 1993 | $7.59 | $20.25 |
| January 1993 | $7.61 | $20.38 |
| December 1992 | $7.70 | $20.62 |
| November 1992 | $7 | $18.75 |
| October 1992 | $6.46 | $17.38 |
| September 1992 | $5.90 | $15.88 |
| August 1992 | $6.04 | $16.25 |
| July 1992 | $5.79 | $15.62 |
| June 1992 | $6.06 | $16.38 |
| May 1992 | $6.57 | $17.75 |
| April 1992 | $6.87 | $18.62 |
| March 1992 | $6.46 | $17.50 |
| February 1992 | $6.27 | $17 |
| January 1992 | $6.02 | $16.38 |
| December 1991 | $5.83 | $15.88 |
| November 1991 | $5.24 | $14.25 |
| October 1991 | $5.58 | $15.25 |
| September 1991 | $6.03 | $16.50 |
| August 1991 | $6.49 | $17.75 |
| July 1991 | $6.24 | $17.12 |
| June 1991 | $6.78 | $18.62 |
| May 1991 | $6.92 | $19 |
| April 1991 | $7.03 | $19.38 |
| March 1991 | $6.62 | $18.25 |
| February 1991 | $7.17 | $19.75 |
| January 1991 | $6.51 | $18 |
| December 1990 | $5.88 | $16.25 |
| November 1990 | $5.20 | $14.38 |
| October 1990 | $5.74 | $15.88 |
| September 1990 | $6.12 | $17 |
| August 1990 | $5.94 | $16.50 |
| July 1990 | $6.68 | $18.62 |
| June 1990 | $7 | $19.50 |
| May 1990 | $7.22 | $20.12 |
| April 1990 | $6.44 | $18 |
| March 1990 | $5.99 | $16.75 |
| February 1990 | $5.68 | $15.88 |
| January 1990 | $5.12 | $14.38 |
| December 1989 | $5.70 | $16 |
| November 1989 | $6.26 | $17.56 |
| October 1989 | $6.44 | $18.19 |
| September 1989 | $6.79 | $19.19 |
| August 1989 | $6.30 | $17.81 |
| July 1989 | $6 | $17.06 |
| June 1989 | $5.89 | $16.75 |
| May 1989 | $5.50 | $15.62 |
| April 1989 | $4.94 | $14.12 |
| March 1989 | $4.76 | $13.62 |
| February 1989 | $4.67 | $13.38 |
| January 1989 | $4.86 | $14 |
| December 1988 | $4.70 | $13.56 |
| November 1988 | $4.40 | $12.69 |
| October 1988 | $4.51 | $13.12 |
| September 1988 | $4.92 | $14.31 |
| August 1988 | $4.47 | $13 |
| July 1988 | $4.31 | $12.62 |
| June 1988 | $4.78 | $14 |
| May 1988 | $4.56 | $13.38 |
| April 1988 | $4.83 | $14.25 |
| March 1988 | $5.30 | $15.62 |
| February 1988 | $4.91 | $14.50 |
| January 1988 | $4.48 | $13.31 |
| December 1987 | $4.67 | $13.88 |
| November 1987 | $3.49 | $10.38 |
| October 1987 | $3.80 | $11.38 |
| September 1987 | $5.03 | $15.06 |
| August 1987 | $4.96 | $14.88 |
| July 1987 | $4.40 | $13.50 |
| June 1987 | $4.12 | $12.62 |
| May 1987 | $3.67 | $11.25 |
| April 1987 | $3.37 | $10.69 |
| March 1987 | $3.98 | $12.62 |
| February 1987 | $3.65 | $11.56 |
| January 1987 | $3.42 | $11.19 |
| December 1986 | $3.33 | $10.88 |
| November 1986 | $3.37 | $11 |
| October 1986 | $3.28 | $11.06 |
| September 1986 | $3.22 | $10.88 |
| August 1986 | $3.52 | $11.88 |
| July 1986 | $3.43 | $11.88 |
| June 1986 | $3.88 | $13.44 |
| May 1986 | $3.65 | $12.62 |
| April 1986 | $3.50 | $12.44 |
| March 1986 | $3.45 | $12.25 |
| February 1986 | $2.92 | $10.38 |
| January 1986 | $2.62 | $9.94 |
| December 1985 | $2.62 | $9.91 |
| November 1985 | $2.38 | $9 |
| October 1985 | $2.02 | $8.25 |
| September 1985 | $1.87 | $7.62 |
| August 1985 | $2.06 | $8.38 |
| July 1985 | $1.94 | $8.47 |
| June 1985 | $1.77 | $7.75 |
| May 1985 | $1.74 | $7.62 |
| April 1985 | $1.39 | $6.62 |
| March 1985 | $1.34 | $6.38 |
| February 1985 | $1.28 | $6.12 |
| January 1985 | $1.18 | $6.21 |
| December 1984 | $1.08 | $5.69 |
| November 1984 | $1.04 | $5.46 |
| October 1984 | $0.99 | $5.19 |
| September 1984 | $0.94 | $4.92 |
| August 1984 | $0.94 | $4.94 |
| July 1984 | $0.88 | $4.60 |
| June 1984 | $0.89 | $4.67 |
| May 1984 | $0.84 | $4.42 |
| April 1984 | $0.77 | $4.06 |
| March 1984 | $0.79 | $4.17 |
| February 1984 | $0.84 | $4.44 |
| January 1984 | $0.83 | $4.38 |
| December 1983 | $0.87 | $4.58 |
| November 1983 | $0.97 | $5.10 |
| October 1983 | $0.90 | $4.71 |
| September 1983 | $1.06 | $5.60 |
| August 1983 | $1.03 | $5.40 |
| July 1983 | $1.08 | $5.67 |
| June 1983 | $1.13 | $5.94 |
| May 1983 | $1.02 | $5.35 |
| April 1983 | $1.03 | $5.42 |
| March 1983 | $0.97 | $5.08 |
| February 1983 | $0.92 | $4.83 |
| January 1983 | $0.89 | $4.67 |
| December 1982 | $0.84 | $4.42 |
| November 1982 | $0.82 | $4.29 |
| October 1982 | $0.77 | $4.04 |
| September 1982 | $0.60 | $3.17 |
| August 1982 | $0.57 | $3.02 |
| July 1982 | $0.52 | $2.72 |
| June 1982 | $0.48 | $2.55 |
| May 1982 | $0.48 | $2.55 |
| April 1982 | $0.51 | $2.70 |
| March 1982 | $0.49 | $2.57 |
| February 1982 | $0.48 | $2.52 |
| January 1982 | $0.45 | $2.35 |
| December 1981 | $0.36 | $1.92 |
| November 1981 | $0.36 | $1.92 |
| October 1981 | $0.36 | $1.88 |
| September 1981 | $0.37 | $1.96 |
| August 1981 | $0.38 | $1.98 |
| July 1981 | $0.39 | $2.03 |
| June 1981 | $0.40 | $2.08 |
| May 1981 | $0.38 | $1.98 |
| April 1981 | $0.38 | $2 |
| March 1981 | $0.33 | $1.75 |
| February 1981 | $0.33 | $1.73 |
| January 1981 | $0.33 | $1.73 |
| December 1980 | $0.33 | $1.74 |
| November 1980 | $0.36 | $1.88 |
| October 1980 | $0.36 | $1.90 |
| September 1980 | $0.37 | $1.96 |
| August 1980 | $0.35 | $1.83 |
| July 1980 | $0.36 | $1.92 |
| June 1980 | $0.36 | $1.88 |
| May 1980 | $0.34 | $1.77 |
| April 1980 | $0.32 | $1.66 |
| March 1980 | $0.27 | $1.44 |
EFX
Price: $166.72
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 33.40%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 5.57 USD
P/E Ratio: 29.93
Exchange: NYQ
Sector: Industrials
Industry: Consulting Services
Country: United States
Volume: 1.0 million
Ebitda: 230.6 millionMarket Capitalization: 19.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.35%
DGR5: 1.41%
DGR10: 4.63%
DGR20: 19.26%