Enerflex Ltd. ( EFXT) - Price History
Monthly price history for EFXT (Enerflex Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.54 | $22.54 |
| August 2026 | $20.40 | $20.40 |
| July 2026 | $22.25 | $22.28 |
| June 2026 | $24.48 | $24.51 |
| May 2026 | $24.88 | $24.92 |
| April 2026 | $26.75 | $26.82 |
| March 2026 | $20.87 | $20.92 |
| February 2026 | $22.31 | $22.40 |
| January 2026 | $18.29 | $18.36 |
| December 2025 | $15.37 | $15.43 |
| November 2025 | $13.94 | $13.99 |
| October 2025 | $12.51 | $12.59 |
| September 2025 | $10.71 | $10.78 |
| August 2025 | $10.03 | $10.09 |
| July 2025 | $7.91 | $7.98 |
| June 2025 | $7.82 | $7.89 |
| May 2025 | $6.97 | $7.03 |
| April 2025 | $6.47 | $6.55 |
| March 2025 | $7.63 | $7.73 |
| February 2025 | $7.84 | $7.97 |
| January 2025 | $9.34 | $9.50 |
| December 2024 | $9.79 | $9.95 |
| November 2024 | $9 | $9.15 |
| October 2024 | $6.48 | $6.61 |
| September 2024 | $5.85 | $5.96 |
| August 2024 | $5.74 | $5.85 |
| July 2024 | $5.46 | $5.59 |
| June 2024 | $5.28 | $5.40 |
| May 2024 | $5.08 | $5.20 |
| April 2024 | $5.68 | $5.83 |
| March 2024 | $5.68 | $5.83 |
| February 2024 | $5.62 | $5.79 |
| January 2024 | $5 | $5.15 |
| December 2023 | $4.54 | $4.67 |
| November 2023 | $4.17 | $4.29 |
| October 2023 | $3.85 | $3.98 |
| September 2023 | $5.54 | $5.73 |
| August 2023 | $5.96 | $6.16 |
| July 2023 | $7.83 | $8.12 |
| June 2023 | $6.58 | $6.82 |
| May 2023 | $5.61 | $5.82 |
| April 2023 | $5.84 | $6.07 |
| March 2023 | $5.73 | $5.96 |
| February 2023 | $6.33 | $6.60 |
| January 2023 | $6.90 | $7.20 |
| December 2022 | $6.06 | $6.32 |
| November 2022 | $6.30 | $6.57 |
| October 2022 | $4.92 | $5.17 |
| September 2022 | $4.06 | $4.26 |
| August 2022 | $5.10 | $5.36 |
| July 2022 | $4.34 | $4.58 |
| June 2022 | $4.45 | $4.69 |
| May 2022 | $5.96 | $6.29 |
| April 2022 | $6.50 | $6.88 |
| March 2022 | $6.11 | $6.46 |
| February 2022 | $5.75 | $6.10 |
| January 2022 | $5.35 | $5.68 |
| December 2021 | $5.70 | $6.05 |
| November 2021 | $5.46 | $5.79 |
| October 2021 | $8.03 | $8.55 |
| September 2021 | $6.88 | $7.32 |
| August 2021 | $5.72 | $6.09 |
| July 2021 | $5.42 | $5.78 |
| June 2021 | $6.32 | $6.75 |
| May 2021 | $6.15 | $6.56 |
| April 2021 | $5.97 | $6.39 |
| March 2021 | $6.04 | $6.46 |
| February 2021 | $6.35 | $6.81 |
| January 2021 | $4.87 | $5.22 |
| December 2020 | $4.93 | $5.29 |
| November 2020 | $5.05 | $5.42 |
| October 2020 | $3.37 | $3.62 |
| September 2020 | $3.36 | $3.61 |
| August 2020 | $4.19 | $4.51 |
| July 2020 | $3.48 | $3.75 |
| June 2020 | $3.48 | $3.75 |
| May 2020 | $3.75 | $4.05 |
| April 2020 | $3.25 | $3.52 |
| March 2020 | $3.47 | $3.76 |
| February 2020 | $5.01 | $5.53 |
| January 2020 | $6.79 | $7.49 |
| December 2019 | $8.53 | $9.41 |
| November 2019 | $8.26 | $9.12 |
| October 2019 | $7.63 | $8.50 |
| September 2019 | $7.96 | $8.87 |
| August 2019 | $8.21 | $9.15 |
| July 2019 | $11.39 | $12.80 |
| June 2019 | $11.59 | $13.02 |
| May 2019 | $11.98 | $13.46 |
| April 2019 | $13.08 | $14.79 |
| March 2019 | $12.61 | $14.26 |
| February 2019 | $12.98 | $14.76 |
| January 2019 | $11.52 | $13.10 |
| December 2018 | $10.31 | $11.72 |
| November 2018 | $11.73 | $13.33 |
| October 2018 | $10.77 | $12.32 |
| September 2018 | $10.96 | $12.53 |
| August 2018 | $10.54 | $12.05 |
| July 2018 | $9.63 | $11.08 |
| June 2018 | $9.38 | $10.79 |
| May 2018 | $10.53 | $12.11 |
| April 2018 | $10.82 | $12.52 |
| March 2018 | $10.27 | $11.89 |
| February 2018 | $11.04 | $12.85 |
| January 2018 | $10.74 | $12.51 |
| December 2017 | $10.54 | $12.27 |
| November 2017 | $10.70 | $12.46 |
| October 2017 | $11.49 | $13.46 |
| September 2017 | $12.79 | $14.98 |
| August 2017 | $10.58 | $12.39 |
| July 2017 | $12.12 | $14.28 |
| June 2017 | $12.32 | $14.51 |
| May 2017 | $11.56 | $13.61 |
| April 2017 | $12.93 | $15.30 |
| March 2017 | $12.08 | $14.29 |
| February 2017 | $11.78 | $14 |
| January 2017 | $11.76 | $13.98 |
| December 2016 | $10.70 | $12.72 |
| November 2016 | $10.48 | $12.46 |
| October 2016 | $9.25 | $11.05 |
| September 2016 | $9.09 | $10.86 |
| August 2016 | $8.46 | $10.11 |
| July 2016 | $7.16 | $8.61 |
| June 2016 | $6.88 | $8.27 |
| May 2016 | $6.77 | $8.14 |
| April 2016 | $7.85 | $9.53 |
| March 2016 | $6.47 | $7.86 |
| February 2016 | $6.99 | $8.55 |
| January 2016 | $6.76 | $8.28 |
| December 2015 | $7.83 | $9.58 |
| November 2015 | $8.55 | $10.46 |
| October 2015 | $8.31 | $10.24 |
| September 2015 | $8.03 | $9.89 |
| August 2015 | $6.45 | $7.94 |
| July 2015 | $7.39 | $9.17 |
| June 2015 | $8.64 | $10.72 |
| May 2015 | $9.01 | $11.18 |
| April 2015 | $10.62 | $13.26 |
| March 2015 | $9.43 | $11.77 |
| February 2015 | $10.12 | $12.70 |
| January 2015 | $9.51 | $11.93 |
| December 2014 | $11.24 | $14.10 |
| November 2014 | $11.86 | $14.88 |
| October 2014 | $11.85 | $14.95 |
| September 2014 | $13.81 | $17.42 |
| August 2014 | $15.28 | $19.27 |
| July 2014 | $14.34 | $18.15 |
| June 2014 | $14.57 | $18.45 |
| May 2014 | $11.91 | $15.08 |
| April 2014 | $12.67 | $16.11 |
| March 2014 | $11.91 | $15.15 |
| February 2014 | $11.07 | $14.14 |
| January 2014 | $10.71 | $13.69 |
| December 2013 | $11 | $14.05 |
| November 2013 | $10.69 | $13.66 |
| October 2013 | $11.04 | $14.18 |
| September 2013 | $10.72 | $13.77 |
| August 2013 | $10.45 | $13.42 |
| July 2013 | $10.93 | $14.11 |
| June 2013 | $10.07 | $13 |
| May 2013 | $10.09 | $13.02 |
| April 2013 | $10.66 | $13.83 |
| March 2013 | $9.96 | $12.92 |
| February 2013 | $9.40 | $12.26 |
| January 2013 | $9.40 | $12.26 |
| December 2012 | $9.06 | $11.82 |
| November 2012 | $8.38 | $10.93 |
| October 2012 | $9.01 | $11.83 |
| September 2012 | $8.43 | $11.07 |
| August 2012 | $8.38 | $11.07 |
| July 2012 | $8.38 | $11.07 |
| June 2012 | $7.51 | $9.92 |
| May 2012 | $8.04 | $10.67 |
| April 2012 | $8.90 | $11.82 |
| March 2012 | $8.41 | $11.17 |
| February 2012 | $9.16 | $12.22 |
| January 2012 | $9.38 | $12.52 |
| December 2011 | $9.54 | $12.73 |
| November 2011 | $8.49 | $11.38 |
| October 2011 | $7.57 | $10.15 |
| September 2011 | $6.18 | $8.29 |
| August 2011 | $8.02 | $10.82 |
| July 2011 | $9.20 | $12.41 |
| June 2011 | $9.04 | $12.19 |
EFXT
Price: $22.54
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: -8.67%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 48.68
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: Canada
Volume: 67800
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 19.50%
DGR5: 2.48%
DGR10: -1.02%