Eurobank Ergasias Services and Holdings S.A. ( EGFEF) - Price History
Stock symbol EGFEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EGFEF (Eurobank Ergasias Services and Holdings S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.75 | $3.75 |
| January 2026 | $5.08 | $5.08 |
| December 2025 | $3.75 | $3.75 |
| November 2025 | $3.75 | $3.75 |
| October 2025 | $3.99 | $3.99 |
| September 2025 | $3.99 | $3.99 |
| August 2025 | $3.93 | $3.99 |
| July 2025 | $3.54 | $3.60 |
| June 2025 | $3.25 | $3.30 |
| May 2025 | $3.05 | $3.10 |
| April 2025 | $2.82 | $2.98 |
| March 2025 | $2.46 | $2.46 |
| February 2025 | $2.33 | $2.46 |
| January 2025 | $2.53 | $2.67 |
| December 2024 | $2.09 | $2.09 |
| November 2024 | $1.98 | $2.09 |
| October 2024 | $2.04 | $2.15 |
| September 2024 | $2.09 | $2.21 |
| August 2024 | $2.13 | $2.25 |
| July 2024 | $2.13 | $2.25 |
| June 2024 | $2.35 | $2.35 |
| May 2024 | $2.13 | $2.35 |
| April 2024 | $1.94 | $2.15 |
| March 2024 | $1.50 | $1.66 |
| February 2024 | $1.56 | $1.73 |
| January 2024 | $1.65 | $1.82 |
| December 2023 | $1.34 | $1.48 |
| November 2023 | $1.58 | $1.75 |
| October 2023 | $1.51 | $1.67 |
| September 2023 | $1.36 | $1.51 |
| August 2023 | $1.61 | $1.78 |
| July 2023 | $1.61 | $1.78 |
| June 2023 | $1.49 | $1.65 |
| May 2023 | $1.17 | $1.23 |
| April 2023 | $1.11 | $1.23 |
| March 2023 | $1.22 | $1.35 |
| February 2023 | $1.28 | $1.42 |
| January 2023 | $1.10 | $1.22 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $0.91 | $1.01 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.80 | $0.88 |
| August 2022 | $0.86 | $0.95 |
| July 2022 | $0.74 | $0.82 |
| June 2022 | $0.82 | $0.91 |
| May 2022 | $0.87 | $0.96 |
| April 2022 | $0.95 | $1.05 |
| March 2022 | $1.04 | $1.15 |
| February 2022 | $1.09 | $1.20 |
| January 2022 | $0.90 | $1 |
| December 2021 | $0.88 | $0.97 |
| November 2021 | $0.86 | $0.95 |
| October 2021 | $0.96 | $1.06 |
| September 2021 | $0.87 | $0.96 |
| August 2021 | $0.82 | $0.90 |
| July 2021 | $0.78 | $0.86 |
| June 2021 | $0.88 | $0.97 |
| May 2021 | $0.87 | $0.96 |
| April 2021 | $0.83 | $0.92 |
| March 2021 | $0.80 | $0.88 |
| February 2021 | $0.61 | $0.68 |
| January 2021 | $0.64 | $0.71 |
| December 2020 | $0.68 | $0.76 |
| November 2020 | $0.52 | $0.57 |
| October 2020 | $0.29 | $0.32 |
| September 2020 | $0.37 | $0.41 |
| August 2020 | $0.38 | $0.44 |
| July 2020 | $0.39 | $0.45 |
| June 2020 | $0.38 | $0.43 |
| May 2020 | $0.36 | $0.42 |
| April 2020 | $0.34 | $0.40 |
| March 2020 | $0.29 | $0.34 |
| February 2020 | $0.50 | $0.58 |
| January 2020 | $0.75 | $0.87 |
| December 2019 | $0.77 | $0.89 |
| November 2019 | $0.88 | $1.02 |
| October 2019 | $0.82 | $0.95 |
| September 2019 | $0.81 | $0.94 |
| August 2019 | $0.71 | $0.82 |
| July 2019 | $0.80 | $0.93 |
| June 2019 | $0.78 | $0.90 |
| May 2019 | $0.77 | $0.89 |
| April 2019 | $0.67 | $0.78 |
| March 2019 | $0.64 | $0.74 |
| February 2019 | $0.63 | $0.73 |
| January 2019 | $0.51 | $0.60 |
| December 2018 | $0.44 | $0.51 |
| November 2018 | $0.54 | $0.63 |
| October 2018 | $0.52 | $0.61 |
| September 2018 | $0.61 | $0.71 |
| August 2018 | $0.71 | $0.82 |
| July 2018 | $0.79 | $0.91 |
| June 2018 | $0.84 | $0.97 |
| May 2018 | $0.86 | $1 |
| April 2018 | $1.05 | $1.21 |
| March 2018 | $0.77 | $0.89 |
| February 2018 | $0.81 | $0.94 |
| January 2018 | $0.89 | $1.03 |
| December 2017 | $0.80 | $0.92 |
| November 2017 | $0.66 | $0.77 |
| October 2017 | $0.64 | $0.74 |
| September 2017 | $0.67 | $0.78 |
| August 2017 | $0.88 | $1.02 |
| July 2017 | $0.90 | $1.04 |
| June 2017 | $0.89 | $1.04 |
| May 2017 | $0.76 | $0.88 |
| April 2017 | $0.64 | $0.74 |
| March 2017 | $0.66 | $0.66 |
| February 2017 | $0.54 | $0.63 |
| January 2017 | $0.51 | $0.59 |
| December 2016 | $0.56 | $0.64 |
| November 2016 | $0.59 | $0.68 |
| October 2016 | $0.47 | $0.55 |
| September 2016 | $0.51 | $0.51 |
| August 2016 | $0.41 | $0.48 |
| July 2016 | $0.50 | $0.58 |
| June 2016 | $0.51 | $0.60 |
| May 2016 | $0.95 | $1.10 |
| April 2016 | $0.69 | $0.80 |
| March 2016 | $0.75 | $0.86 |
| February 2016 | $0.39 | $0.45 |
| January 2016 | $0.67 | $0.78 |
| December 2015 | $0.89 | $1.03 |
| November 2015 | $1.64 | $0.02 |
| October 2015 | $2.87 | $0.03 |
| September 2015 | $2.62 | $0.03 |
| August 2015 | $3.28 | $0.04 |
| June 2015 | $14.74 | $0.17 |
| April 2015 | $9.42 | $0.11 |
| March 2015 | $9.90 | $0.12 |
| February 2015 | $14.74 | $0.17 |
| January 2015 | $15.15 | $0.18 |
| December 2014 | $24.73 | $0.29 |
| October 2014 | $28.25 | $0.33 |
| August 2014 | $32.84 | $0.38 |
| July 2014 | $41.76 | $0.48 |
| May 2014 | $40.12 | $0.46 |
| February 2012 | $1,064.51 | $12.33 |
| November 2011 | $687.84 | $7.97 |
| August 2011 | $2,047.14 | $23.72 |
| April 2011 | $4,831.25 | $55.97 |
| November 2010 | $4,380.88 | $50.75 |
| April 2010 | $5,977.64 | $69.25 |
| September 2009 | $11,873.40 | $137.55 |
| December 2008 | $6,130.45 | $71.02 |
| November 2008 | $8,436.05 | $97.73 |
| September 2008 | $15,221.97 | $176.34 |
| August 2008 | $16,651.43 | $192.90 |
| July 2008 | $19,781.09 | $229.16 |
| June 2008 | $20,132.90 | $233.23 |
EGFEF
Price: $3.75
52 week price:
Dividend Yield: 4.62%
5-year range yield:
Forward Dividend Yield: 5.76%
Payout Ratio: 25.59%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 8.52
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2