Eurobank Ergasias Services and Holdings S.A. ( EGFEY) - Price History
Stock symbol EGFEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EGFEY (Eurobank Ergasias Services and Holdings S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.01 | $2.01 |
| February 2026 | $2.01 | $2.01 |
| January 2026 | $0.09 | $2.03 |
| December 2025 | $2.37 | $2.37 |
| November 2025 | $1.94 | $1.94 |
| October 2025 | $1.82 | $1.85 |
| September 2025 | $1.82 | $1.85 |
| August 2025 | $1.76 | $1.79 |
| July 2025 | $1.81 | $1.84 |
| June 2025 | $1.62 | $1.64 |
| May 2025 | $1.50 | $1.53 |
| April 2025 | $1.31 | $1.38 |
| March 2025 | $1.26 | $1.34 |
| February 2025 | $1.17 | $1.24 |
| January 2025 | $1.19 | $1.26 |
| December 2024 | $1.05 | $1.11 |
| November 2024 | $0.98 | $1.04 |
| October 2024 | $0.92 | $0.97 |
| September 2024 | $1.06 | $1.12 |
| August 2024 | $1.04 | $1.10 |
| July 2024 | $0.99 | $1.10 |
| June 2024 | $0.93 | $1.03 |
| May 2024 | $0.94 | $1.04 |
| April 2024 | $0.90 | $1 |
| March 2024 | $0.88 | $0.98 |
| February 2024 | $0.88 | $0.98 |
| January 2024 | $0.85 | $0.94 |
| December 2023 | $0.76 | $0.84 |
| November 2023 | $0.78 | $0.86 |
| October 2023 | $0.68 | $0.75 |
| September 2023 | $0.68 | $0.75 |
| August 2023 | $0.76 | $0.85 |
| July 2023 | $0.80 | $0.89 |
| June 2023 | $0.73 | $0.81 |
| May 2023 | $0.71 | $0.78 |
| April 2023 | $0.59 | $0.66 |
| March 2023 | $0.60 | $0.66 |
| February 2023 | $0.64 | $0.71 |
| January 2023 | $0.57 | $0.63 |
| December 2022 | $0.47 | $0.52 |
| November 2022 | $0.47 | $0.52 |
| October 2022 | $0.39 | $0.43 |
| September 2022 | $0.36 | $0.39 |
| August 2022 | $0.39 | $0.43 |
| July 2022 | $0.39 | $0.43 |
| June 2022 | $0.39 | $0.43 |
| May 2022 | $0.51 | $0.56 |
| April 2022 | $0.47 | $0.52 |
| March 2022 | $0.52 | $0.57 |
| February 2022 | $0.51 | $0.56 |
| January 2022 | $0.46 | $0.51 |
| December 2021 | $0.43 | $0.48 |
| November 2021 | $0.42 | $0.46 |
| October 2021 | $0.44 | $0.49 |
| September 2021 | $0.41 | $0.45 |
| August 2021 | $0.39 | $0.44 |
| July 2021 | $0.39 | $0.43 |
| June 2021 | $0.42 | $0.47 |
| May 2021 | $0.42 | $0.47 |
| April 2021 | $0.42 | $0.46 |
| March 2021 | $0.36 | $0.39 |
| February 2021 | $0.29 | $0.32 |
| January 2021 | $0.28 | $0.30 |
| December 2020 | $0.31 | $0.35 |
| November 2020 | $0.25 | $0.28 |
| October 2020 | $0.14 | $0.16 |
| September 2020 | $0.17 | $0.19 |
| August 2020 | $0.19 | $0.21 |
| July 2020 | $0.20 | $0.22 |
| June 2020 | $0.20 | $0.22 |
| May 2020 | $0.20 | $0.22 |
| April 2020 | $0.20 | $0.22 |
| March 2020 | $0.19 | $0.22 |
| February 2020 | $0.29 | $0.33 |
| January 2020 | $0.40 | $0.45 |
| December 2019 | $0.43 | $0.48 |
| November 2019 | $0.47 | $0.53 |
| October 2019 | $0.43 | $0.49 |
| September 2019 | $0.43 | $0.48 |
| August 2019 | $0.37 | $0.41 |
| July 2019 | $0.42 | $0.48 |
| June 2019 | $0.40 | $0.45 |
| May 2019 | $0.39 | $0.43 |
| April 2019 | $0.34 | $0.38 |
| March 2019 | $0.35 | $0.39 |
| February 2019 | $0.32 | $0.36 |
| January 2019 | $0.26 | $0.29 |
| December 2018 | $0.22 | $0.25 |
| November 2018 | $0.29 | $0.33 |
| October 2018 | $0.26 | $0.29 |
| September 2018 | $0.33 | $0.37 |
| August 2018 | $0.37 | $0.41 |
| July 2018 | $0.41 | $0.46 |
| June 2018 | $0.44 | $0.49 |
| May 2018 | $0.46 | $0.52 |
| April 2018 | $0.56 | $0.63 |
| March 2018 | $0.40 | $0.44 |
| February 2018 | $0.43 | $0.48 |
| January 2018 | $0.48 | $0.54 |
| December 2017 | $0.46 | $0.52 |
| November 2017 | $0.36 | $0.41 |
| October 2017 | $0.37 | $0.42 |
| September 2017 | $0.37 | $0.41 |
| August 2017 | $0.47 | $0.53 |
| July 2017 | $0.48 | $0.54 |
| June 2017 | $0.49 | $0.55 |
| May 2017 | $0.45 | $0.51 |
| April 2017 | $0.34 | $0.39 |
| March 2017 | $0.26 | $0.29 |
| February 2017 | $0.28 | $0.32 |
| January 2017 | $0.28 | $0.32 |
| December 2016 | $0.31 | $0.35 |
| November 2016 | $0.33 | $0.38 |
| October 2016 | $0.24 | $0.27 |
| September 2016 | $0.25 | $0.28 |
| August 2016 | $0.27 | $0.30 |
| July 2016 | $0.26 | $0.29 |
| June 2016 | $0.28 | $0.32 |
| May 2016 | $0.49 | $0.56 |
| April 2016 | $0.39 | $0.44 |
| March 2016 | $0.39 | $0.44 |
| February 2016 | $0.26 | $0.30 |
| January 2016 | $0.37 | $0.42 |
| December 2015 | $0.52 | $0.58 |
| November 2015 | $0.89 | $0.01 |
| October 2015 | $1.60 | $0.02 |
| September 2015 | $1.19 | $0.01 |
| August 2015 | $1.88 | $0.02 |
| July 2015 | $5.33 | $0.06 |
| June 2015 | $5.33 | $0.06 |
| May 2015 | $7.22 | $0.08 |
| April 2015 | $6.93 | $0.08 |
| March 2015 | $5.05 | $0.06 |
| February 2015 | $7.11 | $0.08 |
| January 2015 | $5.58 | $0.06 |
| December 2014 | $10.62 | $0.12 |
| November 2014 | $14.27 | $0.16 |
| October 2014 | $15.86 | $0.18 |
| September 2014 | $17.57 | $0.20 |
| August 2014 | $19.10 | $0.22 |
| July 2014 | $19.90 | $0.22 |
| June 2014 | $22.74 | $0.26 |
| May 2014 | $24.23 | $0.27 |
| April 2014 | $28.52 | $0.32 |
| March 2014 | $35.54 | $0.40 |
| February 2014 | $33.76 | $0.38 |
| January 2014 | $33.76 | $0.38 |
| December 2013 | $98.89 | $1.11 |
| November 2013 | $98.89 | $1.11 |
| October 2013 | $98.89 | $1.11 |
| September 2013 | $98.89 | $1.11 |
| August 2013 | $98.89 | $1.11 |
| July 2013 | $98.89 | $1.11 |
| April 2013 | $0.01 | - |
| December 2012 | $0.04 | $0 |
| October 2012 | $0.07 | $0 |
| February 2012 | $0.06 | $0 |
| January 2012 | $0.02 | - |
| December 2011 | $0.02 | - |
| November 2011 | $0.03 | - |
| October 2011 | $0.05 | $0 |
| September 2011 | $0.06 | $0 |
| August 2011 | $0.10 | $0 |
| July 2011 | $0.17 | $0 |
| May 2011 | $0.21 | $0 |
| April 2011 | $0.27 | $0 |
| December 2010 | $0.22 | $0 |
| November 2010 | $0.22 | $0 |
| October 2010 | $0.32 | $0 |
| September 2010 | $0.26 | $0 |
| August 2010 | $0.26 | $0 |
| July 2010 | $0.32 | $0 |
| June 2010 | $0.21 | $0 |
| May 2010 | $0.23 | $0 |
| April 2010 | $0.36 | $0 |
| March 2010 | $0.41 | $0 |
| February 2010 | $0.36 | $0 |
| January 2010 | $0.37 | $0 |
| December 2009 | $0 | - |
| November 2009 | $0.01 | - |
| October 2009 | $0.01 | - |
| September 2009 | $0.01 | - |
| August 2009 | $0.01 | - |
| July 2009 | $0.01 | - |
| June 2009 | $0 | - |
| May 2009 | $0 | - |
| April 2009 | $0.35 | $0 |
| March 2009 | $0.20 | $0 |
EGFEY
Price: $2.01
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 386.92%
Payout Ratio: 26.66%
Payout Ratio Range:
Dividend Per Share: 7.78 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 9.14
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 14.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2