Enghouse Systems Limited - Price History
Stock symbol EGHSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EGHSF (Enghouse Systems Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.77 | $26.77 |
| January 2024 | $28.34 | $28.34 |
| December 2023 | $26.75 | $26.75 |
| November 2023 | $25.09 | $25.09 |
| October 2023 | $23.15 | $23.30 |
| September 2023 | $22.20 | $22.34 |
| August 2023 | $22.21 | $22.35 |
| July 2023 | $22.47 | $22.79 |
| June 2023 | $24 | $24.34 |
| May 2023 | $27.07 | $27.46 |
| April 2023 | $26.83 | $27.39 |
| March 2023 | $27.40 | $27.97 |
| February 2023 | $30.54 | $31.18 |
| January 2023 | $28.77 | $29.50 |
| December 2022 | $25.84 | $26.50 |
| November 2022 | $22.41 | $22.98 |
| October 2022 | $21.47 | $22.15 |
| September 2022 | $20.37 | $21.01 |
| August 2022 | $24.09 | $24.85 |
| July 2022 | $24.24 | $25.15 |
| June 2022 | $21.05 | $21.84 |
| May 2022 | $24.42 | $25.33 |
| April 2022 | $28.53 | $29.77 |
| March 2022 | $30.58 | $31.90 |
| February 2022 | $31.05 | $32.40 |
| January 2022 | $33.63 | $35.22 |
| December 2021 | $36.59 | $38.32 |
| November 2021 | $40.37 | $42.28 |
| October 2021 | $40.92 | $42.98 |
| September 2021 | $41.76 | $43.86 |
| August 2021 | $44.96 | $47.22 |
| July 2021 | $42.80 | $45.08 |
| June 2021 | $42.26 | $44.51 |
| May 2021 | $42.14 | $44.38 |
| April 2021 | $44.97 | $47.51 |
| March 2021 | $43.97 | $46.45 |
| February 2021 | $40.97 | $43.29 |
| January 2021 | $44.82 | $47.46 |
| December 2020 | $44.37 | $48.10 |
| November 2020 | $47.56 | $51.55 |
| October 2020 | $45.34 | $49.25 |
| September 2020 | $48.43 | $52.60 |
| August 2020 | $51.70 | $56.15 |
| July 2020 | $52.34 | $56.96 |
| June 2020 | $48.88 | $53.18 |
| May 2020 | $38.89 | $42.32 |
| April 2020 | $33.93 | $37 |
| March 2020 | $26.25 | $28.62 |
| February 2020 | $35.76 | $38.99 |
| January 2020 | $36.60 | $40 |
| December 2019 | $33.95 | $37.10 |
| November 2019 | $26.55 | $29.08 |
| October 2019 | $25.60 | $28.04 |
| September 2019 | $25.75 | $28.20 |
| August 2019 | $26.02 | $28.50 |
| July 2019 | $24.10 | $26.48 |
| June 2019 | $23.91 | $26.27 |
| May 2019 | $23.02 | $25.29 |
| April 2019 | $22.05 | $24.33 |
| March 2019 | $22.61 | $24.95 |
| February 2019 | $24.82 | $27.07 |
| January 2019 | $24.47 | $27.07 |
| December 2018 | $23.90 | $52.87 |
| November 2018 | $23.93 | $52.95 |
| October 2018 | $27.52 | $30.10 |
| September 2018 | $27.52 | $30.10 |
| August 2018 | $27.04 | $60.19 |
| July 2018 | $27.41 | $61 |
| June 2018 | $25.80 | $57.44 |
| May 2018 | $23.06 | $51.33 |
| April 2018 | $24.03 | $53.63 |
| March 2018 | $22.66 | $50.56 |
| February 2018 | $22.66 | $24.90 |
| January 2018 | $22.26 | $49.80 |
| December 2017 | $20.67 | $46.26 |
| November 2017 | $19.11 | $42.77 |
| October 2017 | $18.97 | $42.56 |
| September 2017 | $18.98 | $42.60 |
| August 2017 | $18.08 | $40.57 |
| July 2017 | $18.42 | $41.45 |
| June 2017 | $18.22 | $41 |
| May 2017 | $19.65 | $44.22 |
| April 2017 | $18.81 | $42.43 |
| March 2017 | $20.98 | $47.34 |
| February 2017 | $17.73 | $40.01 |
| January 2017 | $18.24 | $41.27 |
| December 2016 | $17.53 | $39.66 |
| November 2016 | $16.91 | $38.36 |
| October 2016 | $17.04 | $38.64 |
| September 2016 | $17.71 | $40.18 |
| August 2016 | $18.72 | $42.45 |
| July 2016 | $17.84 | $40.57 |
| June 2016 | $18.52 | $42.11 |
| May 2016 | $19.14 | $43.52 |
| April 2016 | $17.65 | $40.23 |
| March 2016 | $18.64 | $20.94 |
| February 2016 | $18.64 | $20.94 |
| January 2016 | $18.34 | $41.88 |
| December 2015 | $23.71 | $54.15 |
| November 2015 | $20.41 | $46.61 |
| October 2015 | $19.71 | $45.11 |
| September 2015 | $17.35 | $39.70 |
| August 2015 | $17.08 | $39.10 |
| July 2015 | $18.19 | $20.56 |
| June 2015 | $17.93 | $41.13 |
| May 2015 | $19.06 | $43.72 |
| April 2015 | $19.31 | $44.40 |
| March 2015 | $17.28 | $39.73 |
| February 2015 | $15.66 | $36 |
| January 2015 | $15.16 | $34.94 |
| December 2014 | $15.17 | $34.96 |
| November 2014 | $15.10 | $34.80 |
| October 2014 | $13.94 | $32.20 |
| September 2014 | $14.11 | $32.60 |
| August 2014 | $14.04 | $32.42 |
| July 2014 | $13.06 | $30.25 |
| June 2014 | $14.37 | $33.28 |
| May 2014 | $13.32 | $30.86 |
| April 2014 | $12.38 | $28.76 |
| March 2014 | $12.38 | $28.75 |
| February 2014 | $13.12 | $30.49 |
| January 2014 | $12.43 | $29.02 |
| December 2013 | $11.67 | $27.25 |
| November 2013 | $11.87 | $27.72 |
| October 2013 | $11.15 | $26.09 |
| September 2013 | $10.63 | $24.89 |
| August 2013 | $10.35 | $11.89 |
| July 2013 | $10.13 | $23.78 |
| June 2013 | $9.94 | $11.42 |
| May 2013 | $9.70 | $22.85 |
| April 2013 | $8.54 | $20.11 |
| March 2013 | $7.72 | $18.19 |
| February 2013 | $7.96 | $18.75 |
| January 2013 | $7.52 | $17.78 |
| December 2012 | $7.25 | $17.14 |
| November 2012 | $6.50 | $15.36 |
| October 2012 | $5.97 | $14.16 |
| September 2012 | $5.96 | $14.14 |
| August 2012 | $6.04 | $14.34 |
| July 2012 | $5.76 | $13.74 |
| June 2012 | $5.36 | $12.78 |
| May 2012 | $5.85 | $14 |
| April 2012 | $5.77 | $13.82 |
| March 2012 | $5.97 | $14.30 |
| February 2012 | $5.73 | $13.72 |
| January 2012 | $5.72 | $13.76 |
| December 2011 | $4.96 | $11.91 |
| November 2011 | $4.11 | $9.88 |
| October 2011 | $3.96 | $9.57 |
| September 2011 | $3.82 | $9.24 |
| August 2011 | $3.70 | $8.93 |
| July 2011 | $4.21 | $10.22 |
| June 2011 | $4.07 | $9.88 |
| May 2011 | $4.24 | $10.29 |
| April 2011 | $4.29 | $10.48 |
| March 2011 | $4.24 | $10.34 |
| February 2011 | $3.79 | $9.25 |
| January 2011 | $3.38 | $8.30 |
| December 2010 | $3.32 | $8.14 |
| November 2010 | $3.64 | $8.97 |
| October 2010 | $3.44 | $8.47 |
| September 2010 | $3.19 | $7.86 |
| May 2010 | $3.28 | $8.14 |
| April 2010 | $3.28 | $8.15 |
| January 2010 | $3.01 | $7.50 |
| March 2009 | $1.51 | $3.80 |
| January 2009 | $1.67 | $4.25 |
| December 2008 | $1.10 | $2.79 |
| May 2008 | $2.33 | $6.07 |
| January 2008 | $2.73 | $7.16 |
| October 2007 | $2.98 | $7.83 |
| August 2007 | $2.77 | $7.27 |
| July 2007 | $2.87 | $7.57 |
| June 2007 | $2.73 | $7.19 |
| April 2007 | $2.74 | $7.25 |
| March 2007 | $2.61 | $6.91 |
| January 2007 | $2.60 | $6.87 |
| December 2006 | $2.58 | $6.83 |
| October 2006 | $2.74 | $7.24 |
| July 2006 | $2.72 | $7.20 |
| June 2006 | $2.70 | $7.14 |
| October 2005 | $2.30 | $6.09 |
| September 2005 | $2.30 | $6.09 |
| March 2005 | $2.30 | $6.09 |
| October 2004 | $2.75 | $7.27 |
| August 2004 | $2.65 | $14 |
| July 2004 | $3.02 | $15.98 |
EGHSF
Price: $26.77
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 66.90%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 28.92
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 13
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 4.09%
DGR5: 2.57%
DGR10: 2.61%