ECOFIN GLOBAL UTILITIES AND INF - Price History
Monthly price history for EGL.L (ECOFIN GLOBAL UTILITIES AND INF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.89 | £1.89 |
| April 2024 | £1.73 | £1.73 |
| March 2024 | £1.65 | £1.65 |
| February 2024 | £1.52 | £1.52 |
| January 2024 | £1.59 | £1.62 |
| December 2023 | £1.71 | £1.74 |
| November 2023 | £1.65 | £1.67 |
| October 2023 | £1.51 | £1.53 |
| September 2023 | £1.60 | £1.64 |
| August 2023 | £1.67 | £1.72 |
| July 2023 | £1.84 | £1.88 |
| June 2023 | £1.81 | £1.88 |
| May 2023 | £1.93 | £2 |
| April 2023 | £2.11 | £2.19 |
| March 2023 | £2.04 | £2.13 |
| February 2023 | £2.06 | £2.16 |
| January 2023 | £2.06 | £2.15 |
| December 2022 | £2.06 | £2.17 |
| November 2022 | £1.99 | £2.10 |
| October 2022 | £1.93 | £2.04 |
| September 2022 | £2.05 | £2.18 |
| August 2022 | £2.20 | £2.34 |
| July 2022 | £2.12 | £2.26 |
| June 2022 | £1.97 | £2.11 |
| May 2022 | £2.07 | £2.22 |
| April 2022 | £2.07 | £2.22 |
| March 2022 | £2.05 | £2.22 |
| February 2022 | £1.77 | £1.92 |
| January 2022 | £1.87 | £2.04 |
| December 2021 | £1.82 | £1.99 |
| November 2021 | £1.75 | £1.91 |
| October 2021 | £1.83 | £2 |
| September 2021 | £1.80 | £1.98 |
| August 2021 | £1.71 | £1.88 |
| July 2021 | £1.71 | £1.88 |
| June 2021 | £1.61 | £1.78 |
| May 2021 | £1.64 | £1.82 |
| April 2021 | £1.67 | £1.86 |
| March 2021 | £1.62 | £1.82 |
| February 2021 | £1.51 | £1.69 |
| January 2021 | £1.67 | £1.87 |
| December 2020 | £1.66 | £1.88 |
| November 2020 | £1.58 | £1.78 |
| October 2020 | £1.45 | £1.64 |
| September 2020 | £1.39 | £1.59 |
| August 2020 | £1.46 | £1.66 |
| July 2020 | £1.49 | £1.70 |
| June 2020 | £1.42 | £1.64 |
| May 2020 | £1.37 | £1.58 |
| April 2020 | £1.36 | £1.57 |
| March 2020 | £1.21 | £1.42 |
| February 2020 | £1.35 | £1.57 |
| January 2020 | £1.46 | £1.70 |
| December 2019 | £1.37 | £1.62 |
| November 2019 | £1.32 | £1.55 |
| October 2019 | £1.33 | £1.56 |
| September 2019 | £1.32 | £1.57 |
| August 2019 | £1.25 | £1.49 |
| July 2019 | £1.22 | £1.46 |
| June 2019 | £1.18 | £1.42 |
| May 2019 | £1.10 | £1.32 |
| April 2019 | £1.12 | £1.36 |
| March 2019 | £1.06 | £1.29 |
| February 2019 | £1.05 | £1.28 |
| January 2019 | £1.04 | £1.26 |
| December 2018 | £1.04 | £1.28 |
| November 2018 | £1.06 | £1.31 |
| October 2018 | £1.01 | £1.26 |
| September 2018 | £1 | £1.24 |
| August 2018 | £1.02 | £1.27 |
| July 2018 | £1 | £1.26 |
| June 2018 | £0.96 | £1.22 |
| May 2018 | £0.99 | £1.26 |
| April 2018 | £0.97 | £1.24 |
| March 2018 | £0.89 | £1.14 |
| February 2018 | £0.87 | £1.11 |
| January 2018 | £0.98 | £1.26 |
| December 2017 | £1.04 | £1.35 |
| November 2017 | £1.03 | £1.33 |
| October 2017 | £0.99 | £1.30 |
| September 2017 | £0.99 | £1.30 |
| August 2017 | £1.02 | £1.33 |
| July 2017 | £0.96 | £1.28 |
| June 2017 | £0.96 | £1.28 |
| May 2017 | £0.94 | £1.25 |
| April 2017 | £0.91 | £1.22 |
| March 2017 | £0.86 | £1.16 |
| February 2017 | £0.84 | £1.13 |
| January 2017 | £0.86 | £1.18 |
| December 2016 | £0.82 | £1.12 |
| November 2016 | £0.81 | £1.11 |
| October 2016 | £0.90 | £1.25 |
| September 2016 | £0.88 | £1.21 |
EGL.L
Price: £1.89
Dividend Yield: 0.00%
Forward Dividend Yield: 4.34%
Payout Ratio: -82000.00%
Dividend Per Share: 8.20 GBp
Earnings Per Share: -0.01 GBp
P/E Ratio: -152
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 194.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.39%
DGR5: 3.55%