Enthusiast Gaming Holdings Inc. - Price History
Stock symbol EGLX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EGLX (Enthusiast Gaming Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.25 | $0.25 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.61 | $0.61 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.61 | $0.61 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.62 | $0.62 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.87 | $0.87 |
| August 2022 | $1.42 | $1.42 |
| July 2022 | $1.62 | $1.62 |
| June 2022 | $1.99 | $1.99 |
| May 2022 | $2.40 | $2.40 |
| April 2022 | $1.95 | $1.95 |
| March 2022 | $2.42 | $2.42 |
| February 2022 | $2.85 | $2.85 |
| January 2022 | $2.31 | $2.31 |
| December 2021 | $2.94 | $2.94 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $3.07 | $3.07 |
| September 2021 | $3.63 | $3.63 |
| August 2021 | $4.47 | $4.47 |
| July 2021 | $5.07 | $5.07 |
| June 2021 | $5.94 | $5.94 |
| May 2021 | $6.92 | $6.92 |
| April 2021 | $8.54 | $8.54 |
| March 2021 | $7.46 | $7.46 |
| February 2021 | $5.70 | $5.70 |
| January 2021 | $4.64 | $4.64 |
| December 2020 | $3.57 | $3.57 |
| November 2020 | $2.31 | $2.31 |
| October 2020 | $1.14 | $1.14 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.35 | $1.35 |
| July 2020 | $1.16 | $1.16 |
| June 2020 | $1.28 | $1.28 |
| May 2020 | $1.15 | $1.15 |
| April 2020 | $1.15 | $1.15 |
| March 2020 | $1.29 | $1.29 |
| February 2020 | $1.40 | $1.40 |
| January 2020 | $1.44 | $1.44 |
| December 2019 | $1.60 | $1.60 |
| November 2019 | $1.46 | $1.46 |
| October 2019 | $1.50 | $1.50 |
EGLX
Price: $0.25
52 week price:
Earnings Per Share: -0.08 USD
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 115900
Market Capitalization: 38.7 million