Allspring Large Cap Core Fund - Class A ( EGOAX) - Price History
Monthly price history for EGOAX (Allspring Large Cap Core Fund - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.53 | $21.53 |
| May 2026 | $21.25 | $21.25 |
| April 2026 | $20.69 | $20.69 |
| March 2026 | $18.68 | $18.68 |
| February 2026 | $19.50 | $19.50 |
| January 2026 | $19.47 | $19.47 |
| December 2025 | $19.19 | $19.19 |
| November 2025 | $17.83 | $20.82 |
| October 2025 | $17.88 | $20.88 |
| September 2025 | $17.60 | $20.55 |
| August 2025 | $17.15 | $20.02 |
| July 2025 | $16.67 | $19.46 |
| June 2025 | $16.26 | $18.98 |
| May 2025 | $15.28 | $17.84 |
| April 2025 | $14.28 | $16.68 |
| March 2025 | $14.21 | $16.59 |
| February 2025 | $15.30 | $17.87 |
| January 2025 | $15.99 | $18.67 |
| December 2024 | $15.09 | $17.62 |
| November 2024 | $13.69 | $20.49 |
| October 2024 | $12.74 | $19.07 |
| September 2024 | $12.63 | $18.90 |
| August 2024 | $12.52 | $18.74 |
| July 2024 | $12.29 | $18.39 |
| June 2024 | $12.22 | $18.29 |
| May 2024 | $11.72 | $17.53 |
| April 2024 | $11.19 | $16.75 |
| March 2024 | $11.72 | $17.54 |
| February 2024 | $11.19 | $16.74 |
| January 2024 | $10.71 | $16.03 |
| December 2023 | $10.53 | $15.76 |
| November 2023 | $9.19 | $16.28 |
| October 2023 | $8.47 | $15 |
| September 2023 | $8.73 | $15.46 |
| August 2023 | $9.11 | $16.14 |
| July 2023 | $9.31 | $16.49 |
| June 2023 | $8.91 | $15.78 |
| May 2023 | $8.25 | $14.62 |
| April 2023 | $8.30 | $14.70 |
| March 2023 | $8.24 | $14.59 |
| February 2023 | $8.07 | $14.29 |
| January 2023 | $8.19 | $14.50 |
| December 2022 | $7.76 | $13.74 |
| November 2022 | $7.37 | $16.36 |
| October 2022 | $7 | $15.54 |
| September 2022 | $6.27 | $13.93 |
| August 2022 | $6.87 | $15.25 |
| July 2022 | $7.14 | $15.85 |
| June 2022 | $6.50 | $14.43 |
| May 2022 | $7.20 | $16 |
| April 2022 | $7.09 | $15.74 |
| March 2022 | $7.72 | $17.15 |
| February 2022 | $7.62 | $16.92 |
| January 2022 | $7.70 | $17.09 |
| December 2021 | $8.06 | $17.91 |
| November 2021 | $6.64 | $19.47 |
| October 2021 | $6.66 | $19.53 |
| September 2021 | $6.24 | $18.30 |
| August 2021 | $6.59 | $19.33 |
| July 2021 | $6.40 | $18.77 |
| June 2021 | $6.26 | $18.36 |
| May 2021 | $6.23 | $18.26 |
| April 2021 | $6.15 | $18.04 |
| March 2021 | $5.87 | $17.22 |
| February 2021 | $5.55 | $16.27 |
| January 2021 | $5.33 | $15.63 |
| December 2020 | $5.32 | $15.60 |
| November 2020 | $4.39 | $17.30 |
| October 2020 | $3.96 | $15.63 |
| September 2020 | $4.01 | $15.82 |
| August 2020 | $4.18 | $16.47 |
| July 2020 | $3.99 | $15.71 |
| June 2020 | $3.88 | $15.29 |
| May 2020 | $3.87 | $15.24 |
| April 2020 | $3.66 | $14.43 |
| March 2020 | $3.23 | $12.73 |
| February 2020 | $3.80 | $14.97 |
| January 2020 | $4.12 | $16.25 |
| December 2019 | $4.23 | $16.66 |
| November 2019 | $3.33 | $19.81 |
| October 2019 | $3.18 | $18.89 |
| September 2019 | $3.11 | $18.47 |
| August 2019 | $3.03 | $18.04 |
| July 2019 | $3.12 | $18.57 |
| June 2019 | $3.10 | $18.42 |
| May 2019 | $2.86 | $16.98 |
| April 2019 | $3.11 | $18.51 |
| March 2019 | $3.01 | $17.91 |
| February 2019 | $2.98 | $17.71 |
| January 2019 | $2.89 | $17.18 |
| December 2018 | $2.67 | $15.87 |
| November 2018 | $2.58 | $19.84 |
| October 2018 | $2.55 | $19.62 |
| September 2018 | $2.78 | $21.38 |
| August 2018 | $2.80 | $21.49 |
| July 2018 | $2.71 | $20.82 |
| June 2018 | $2.62 | $20.17 |
| May 2018 | $2.63 | $20.24 |
| April 2018 | $2.56 | $19.66 |
| March 2018 | $2.55 | $19.59 |
| February 2018 | $2.62 | $20.11 |
| January 2018 | $2.73 | $20.97 |
| December 2017 | $2.56 | $19.71 |
| November 2017 | $2.52 | $19.90 |
| October 2017 | $2.44 | $19.32 |
| September 2017 | $2.36 | $18.65 |
| August 2017 | $2.28 | $18.07 |
| July 2017 | $2.28 | $18.01 |
| June 2017 | $2.22 | $17.57 |
| May 2017 | $2.20 | $17.44 |
| April 2017 | $2.18 | $17.26 |
| March 2017 | $2.16 | $17.05 |
| February 2017 | $2.17 | $17.18 |
| January 2017 | $2.08 | $16.48 |
| December 2016 | $2.06 | $16.28 |
| November 2016 | $2.02 | $16.06 |
| October 2016 | $1.87 | $14.92 |
| September 2016 | $1.91 | $15.19 |
| August 2016 | $1.91 | $15.19 |
| July 2016 | $1.90 | $15.13 |
| June 2016 | $1.82 | $14.47 |
| May 2016 | $1.85 | $14.74 |
| April 2016 | $1.82 | $14.51 |
| March 2016 | $1.84 | $14.65 |
| February 2016 | $1.74 | $13.82 |
| January 2016 | $1.75 | $13.94 |
| December 2015 | $1.90 | $15.14 |
| November 2015 | $1.94 | $15.73 |
| October 2015 | $1.93 | $15.70 |
| September 2015 | $1.79 | $14.56 |
| August 2015 | $1.84 | $14.96 |
| July 2015 | $1.94 | $15.81 |
| June 2015 | $1.96 | $15.96 |
| May 2015 | $1.99 | $16.17 |
| April 2015 | $1.92 | $15.59 |
| March 2015 | $1.95 | $15.82 |
| February 2015 | $1.94 | $15.78 |
| January 2015 | $1.82 | $14.82 |
| December 2014 | $1.88 | $15.29 |
| November 2014 | $1.88 | $15.31 |
| October 2014 | $1.81 | $14.78 |
| September 2014 | $1.80 | $14.67 |
| August 2014 | $1.84 | $14.98 |
| July 2014 | $1.75 | $14.29 |
| June 2014 | $1.76 | $14.36 |
| May 2014 | $1.75 | $14.24 |
| April 2014 | $1.70 | $13.84 |
| March 2014 | $1.68 | $13.74 |
| February 2014 | $1.67 | $13.63 |
| January 2014 | $1.61 | $13.10 |
| December 2013 | $1.64 | $13.41 |
| November 2013 | $1.60 | $13.12 |
| October 2013 | $1.54 | $12.64 |
| September 2013 | $1.47 | $12.08 |
| August 2013 | $1.43 | $11.73 |
| July 2013 | $1.48 | $12.13 |
| June 2013 | $1.38 | $11.34 |
| May 2013 | $1.41 | $11.54 |
| April 2013 | $1.34 | $11.01 |
| March 2013 | $1.33 | $10.88 |
| February 2013 | $1.28 | $10.52 |
| January 2013 | $1.26 | $10.33 |
| December 2012 | $1.18 | $9.72 |
| November 2012 | $1.18 | $9.74 |
| October 2012 | $1.17 | $9.71 |
| September 2012 | $1.19 | $9.83 |
| August 2012 | $1.18 | $9.75 |
| July 2012 | $1.15 | $9.50 |
| June 2012 | $1.14 | $9.41 |
| May 2012 | $1.10 | $9.06 |
| April 2012 | $1.17 | $9.69 |
| March 2012 | $1.17 | $9.67 |
| February 2012 | $1.13 | $9.37 |
| January 2012 | $1.08 | $8.92 |
| December 2011 | $1.02 | $8.40 |
| November 2011 | $1.01 | $8.40 |
| October 2011 | $1.01 | $8.42 |
| September 2011 | $0.90 | $7.48 |
| August 2011 | $0.97 | $8.07 |
| July 2011 | $1.05 | $8.75 |
| June 2011 | $1.08 | $9.03 |
| May 2011 | $1.10 | $9.16 |
| April 2011 | $1.12 | $9.32 |
| March 2011 | $1.07 | $8.94 |
| February 2011 | $1.08 | $8.95 |
| January 2011 | $1.04 | $8.69 |
| December 2010 | $1.02 | $8.46 |
| November 2010 | $0.95 | $7.93 |
| October 2010 | $0.94 | $7.86 |
| September 2010 | $0.91 | $7.60 |
| August 2010 | $0.83 | $6.95 |
| July 2010 | $0.88 | $7.37 |
| June 2010 | $0.84 | $7.06 |
| May 2010 | $0.88 | $7.45 |
| April 2010 | $0.96 | $8.07 |
| March 2010 | $0.95 | $7.99 |
| February 2010 | $0.90 | $7.57 |
| January 2010 | $0.87 | $7.35 |
| December 2009 | $0.90 | $7.62 |
| November 2009 | $0.89 | $7.60 |
| October 2009 | $0.85 | $7.25 |
| September 2009 | $0.87 | $7.41 |
| August 2009 | $0.84 | $7.14 |
| July 2009 | $0.82 | $6.96 |
| June 2009 | $0.77 | $6.54 |
| May 2009 | $0.76 | $6.49 |
| April 2009 | $0.73 | $6.19 |
| March 2009 | $0.69 | $5.91 |
| February 2009 | $0.65 | $5.51 |
| January 2009 | $0.71 | $6.06 |
| December 2008 | $0.76 | $6.49 |
| November 2008 | $0.75 | $6.48 |
| October 2008 | $0.81 | $6.97 |
| September 2008 | $0.95 | $8.17 |
| August 2008 | $1.04 | $8.93 |
| July 2008 | $1.02 | $8.77 |
| June 2008 | $1.04 | $8.92 |
| May 2008 | $1.13 | $9.73 |
| April 2008 | $1.10 | $9.47 |
| March 2008 | $1.05 | $9.05 |
| February 2008 | $1.06 | $9.16 |
| January 2008 | $1.09 | $9.41 |
| December 2007 | $1.17 | $10.09 |
EGOAX
Price: $21.53
52 week price:
Dividend Yield: 6.86%
5-year range yield:
Forward Dividend Yield: 0.12%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 21.35
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 789.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 5.40%
DGR5: -2.25%
DGR10: 30.00%