EastGroup Properties Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.72 (12.50%) $93.14 $93.14
June 29, 2018 $0.64 $93.07 $93.79
March 30, 2018 $0.64 $81.92 $83.12
Dec. 29, 2017 $0.64 $88.14 $90.12
Sept. 29, 2017 $0.64 (3.23%) $88.22 $90.84
June 30, 2017 $0.62 $82.65 $85.71
March 31, 2017 $0.62 $69.46 $72.56
Dec. 30, 2016 $0.62 $67.39 $71.00
Sept. 30, 2016 $0.62 (3.33%) $65.23 $69.30
June 30, 2016 $0.6 $62.59 $67.10
March 31, 2016 $0.6 $52.93 $57.25
Dec. 31, 2015 $0.6 $51.81 $56.63
Sept. 30, 2015 $0.6 (5.26%) $48.59 $53.68
June 26, 2015 $0.57 $51.57 $57.63
June 30, 2015 $0.57 $50.82 $57.35
March 31, 2015 $0.57 $51.72 $58.95
Dec. 31, 2014 $0.57 $55.14 $63.47
Sept. 30, 2014 $0.57 (5.56%) $53.17 $61.76
June 30, 2014 $0.54 $54.38 $63.75
March 31, 2014 $0.54 $52.93 $62.58
Dec. 31, 2013 $0.54 $48.93 $58.35
Sept. 30, 2013 $0.54 (1.89%) $48.21 $58.03
June 28, 2013 $0.53 $45.57 $55.36
March 28, 2013 $0.53 $46.84 $57.44
Dec. 31, 2012 $0.53 $41.85 $51.79
Sept. 28, 2012 $0.53 (1.92%) $44.38 $55.49
June 29, 2012 $0.52 $38.95 $49.16
March 30, 2012 $0.52 $38.98 $49.72
Dec. 30, 2011 $0.52 $31.49 $40.59
Sept. 30, 2011 $0.52 $30.39 $39.67
June 30, 2011 $0.52 $31.33 $41.45
March 31, 2011 $0.52 $30.68 $41.09
Dec. 30, 2010 $0.52 $30.57 $41.45
Sept. 30, 2010 $0.52 $27.35 $37.55
June 30, 2010 $0.52 $26.67 $37.13
March 31, 2010 $0.52 $27.33 $38.56
Dec. 31, 2009 $0.52 $26.83 $38.37
Sept. 30, 2009 $0.52 $28.00 $40.59
June 30, 2009 $0.52 $21.83 $32.06
March 31, 2009 $0.52 $18.58 $27.73
Dec. 31, 2008 $0.52 $22.38 $34.07
Sept. 30, 2008 $0.52 $29.53 $45.63
June 30, 2008 $0.52 $28.00 $43.75
March 31, 2008 $0.52 (4%) $28.63 $45.26
Dec. 31, 2007 $0.5 $26.32 $42.11
Sept. 28, 2007 $0.5 $26.02 $42.10
June 29, 2007 $0.5 $28.07 $45.96
March 30, 2007 $0.5 (2.04%) $31.58 $52.29
Dec. 29, 2006 $0.49 $32.52 $54.35
Sept. 30, 2006 $0.49 $29.05 $49.00
June 30, 2006 $0.49 $26.67 $45.42
March 31, 2006 $0.49 (1.03%) $27.18 $46.80
Dec. 30, 2005 $0.485 $26.07 $45.37
Sept. 30, 2005 $0.485 $24.17 $42.51
June 30, 2005 $0.485 $24.10 $42.85
March 31, 2005 $0.485 (1.04%) $21.08 $37.91
Dec. 30, 2004 $0.48 $20.45 $37.24
Sept. 30, 2004 $0.48 $18.03 $33.26
June 30, 2004 $0.48 $16.67 $31.20
March 31, 2004 $0.48 (1.05%) $17.91 $34.04
Dec. 30, 2003 $0.475 $16.76 $32.31
Sept. 30, 2003 $0.475 $14.21 $27.80
June 30, 2003 $0.475 $13.54 $26.94
March 31, 2003 $0.475 (1.06%) $12.82 $25.95
Dec. 27, 2002 $0.47 $12.22 $25.20
Sept. 27, 2002 $0.47 $12.15 $25.52
June 28, 2002 $0.47 $11.67 $24.96
March 29, 2002 $0.47 (4.44%) $11.77 $25.65
Dec. 28, 2001 $0.45 $10.46 $23.23
Sept. 28, 2001 $0.45 $9.17 $20.75
June 29, 2001 $0.45 $9.25 $21.38
March 30, 2001 $0.45 (9.76%) $9.58 $22.60
Dec. 29, 2000 $0.41 $9.46 $22.75
Sept. 29, 2000 $0.41 (7.89%) $8.76 $21.50
June 30, 2000 $0.38 $8.52 $21.31
March 31, 2000 $0.38 $8.03 $20.44
Dec. 30, 1999 $0.38 $6.55 $17.00
Sept. 30, 1999 $0.38 (5.56%) $6.76 $17.94
June 30, 1999 $0.36 $7.47 $20.25
March 30, 1999 $0.36 $5.98 $16.50
Dec. 30, 1998 $0.36 $6.70 $18.88
Sept. 30, 1998 $0.36 (5.88%) $6.24 $17.94
June 30, 1998 $0.34 $7.23 $20.06
June 17, 1998 $0.34 $6.85 $20.06
March 30, 1998 $0.34 $6.89 $20.50
Dec. 30, 1997 $0.34 $7.16 $21.69
Sept. 30, 1997 $0.34 (3.03%) $7.20 $22.12
June 18, 1997 $0.33 $6.36 $19.88
June 30, 1997 $0.33 (-32.66%) $6.30 $20.00
March 31, 1997 $0.49005 $6.07 $19.58
Dec. 27, 1996 $0.49005 $5.39 $17.83
Sept. 27, 1996 $0.49005 (56.40%) $4.80 $16.33
June 28, 1996 $0.31333 (-33.33%) $4.13 $14.50
June 12, 1996 $0.46995 $4.09 $14.67
March 29, 1996 $0.46995 $4.10 $15.17
Dec. 29, 1995 $0.46995 $3.80 $14.50
Sept. 29, 1995 $0.46995 (4.43%) $3.40 $13.42
June 30, 1995 $0.45 $3.02 $12.33
March 31, 1995 $0.45 $2.99 $12.67
Dec. 2, 1994 $0.45 (4.60%) $2.70 $11.83
Sept. 2, 1994 $0.4302 $2.78 $12.67
June 3, 1994 $0.4302 $2.83 $13.33
Feb. 28, 1994 $0.4302 (4.86%) $2.67 $13.00
Oct. 28, 1993 $0.41025 (7.89%) $3.10 $15.58
July 30, 1993 $0.38025 $2.58 $13.33
May 14, 1993 $0.38025 $2.26 $12.00
Feb. 10, 1993 $0.38025 $2.07 $11.33
Oct. 8, 1992 $0.38025 $1.65 $9.33
July 13, 1992 $0.38025 $1.36 $8.00
April 24, 1992 $0.38025 $1.43 $8.83
Jan. 15, 1992 $0.38025 (-23.99%) $1.36 $8.75
Sept. 26, 1991 $0.50025 $1.39 $9.33
June 27, 1991 $0.50025 $1.42 $10.08
April 11, 1991 $0.50025 $1.50 $11.17
Dec. 28, 1990 $0.50025 $1.04 $8.08
Oct. 1, 1990 $0.50025 $0.96 $8.00
June 29, 1990 $0.50025 (-23.09%) $1.06 $9.33
April 16, 1990 $0.6504 $1.29 $12.00
Dec. 29, 1989 $0.6504 $1.38 $13.58
Oct. 2, 1989 $0.6504 $1.44 $14.83
June 30, 1989 $0.6504 $1.45 $15.58
April 3, 1989 $0.6504 $1.37 $15.42
Dec. 30, 1988 $0.6504 $1.22 $14.33
Oct. 3, 1988 $0.6504 $1.35 $16.58
July 1, 1988 $0.6504 $1.20 $15.33
April 4, 1988 $0.6504 $1.06 $14.08
Jan. 4, 1988 $0.6504 $0.98 $13.67
Oct. 5, 1987 $0.6504 $1.24 $18.17
July 6, 1987 $0.6504 $1.22 $18.50
April 6, 1987 $0.6504 $1.28 $20.17
Jan. 5, 1987 $0.6504 $1.11 $18.00
Oct. 6, 1986 $0.6504 $1.23 $20.67
July 7, 1986 $0.6504 $1.12 $19.33
April 2, 1986 $0.6504 $1.17 $21.00
Jan. 6, 1986 $0.6504 $1.10 $20.33
Oct. 7, 1985 $0.6504 $1.13 $21.50
July 8, 1985 $0.6504 $1.30 $25.42
April 10, 1985 $0.6504 $1.24 $25.00
Jan. 4, 1985 $0.6504 $1.08 $22.33

Split

DateSplit Ratio
April 8, 1997 1.500

EGP

List: Challengers

Price: $97.8

52 week range price:
$77.74
$102.05

Dividend Yield: 2.94%

5-year range yield:
2.73%
4.47%

Payout Ratio: 118.52%

Payout Ratio Range:
85.80%
305.80%

Dividend Per Share: $2.88

Earnings Per Share: $2.43

P/E Ratio: 21.26

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 220507

Ebitda: 47.8 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.07%

DGR5: 4.77%

DGR10: 2.88%

DGR20: 2.02%

Links: