EastGroup Properties, Inc. stock price and dividend history

The current dividend payout for stock EastGroup Properties, Inc. (EGP) as of Aug. 10, 2020 is 2.88 USD. The current dividend yield for EGP as of Aug. 10, 2020 is 2.27%. Average dividend growth rate for stock EastGroup Properties, Inc. (EGP) for past three years is 6.43%.

Dividend history for stock EGP (EastGroup Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EastGroup Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.750 USD 116.60 USD 116.60 USD
2020-03-30 2020-04-15 0.750 USD 104.02 USD 104.71 USD
2019-12-27 2020-01-15 0.750 USD 129.59 USD 131.39 USD
2019-09-27 2019-10-15 0.750 USD
(4.17%)
122.59 USD 125.00 USD
2019-06-27 2019-07-15 0.720 USD 110.91 USD 113.77 USD
2019-03-28 2019-04-15 0.720 USD 108.78 USD 112.30 USD
2018-12-28 2019-01-15 0.720 USD 87.43 USD 90.85 USD
2018-09-27 2018-10-15 0.720 USD
(12.50%)
88.94 USD 93.14 USD
2018-06-19 2018-06-29 0.640 USD 88.87 USD 93.79 USD
2018-03-20 2018-03-30 0.640 USD 78.23 USD 83.12 USD
2017-12-14 2017-12-29 0.640 USD 84.17 USD 90.12 USD
2017-09-14 2017-09-29 0.640 USD
(3.23%)
84.24 USD 90.84 USD
2017-06-14 2017-06-30 0.620 USD 78.92 USD 85.71 USD
2017-03-20 2017-03-31 0.620 USD 66.32 USD 72.56 USD
2016-12-14 2016-12-30 0.620 USD 64.35 USD 71.00 USD
2016-09-15 2016-09-30 0.620 USD
(3.33%)
62.28 USD 69.30 USD
2016-06-15 2016-06-30 0.600 USD 59.77 USD 67.10 USD
2016-03-21 2016-03-31 0.600 USD 50.54 USD 57.25 USD
2015-12-16 2015-12-31 0.600 USD 49.47 USD 56.63 USD
2015-09-16 2015-09-30 0.600 USD
(5.26%)
46.39 USD 53.68 USD
2015-06-26 0.570 USD 49.25 USD 57.63 USD
2015-06-17 2015-06-30 0.570 USD 48.52 USD 57.35 USD
2015-03-18 2015-03-31 0.570 USD 49.38 USD 58.95 USD
2014-12-17 2014-12-31 0.570 USD 52.65 USD 63.47 USD
2014-09-17 2014-09-30 0.570 USD
(5.56%)
50.77 USD 61.76 USD
2014-06-18 2014-06-30 0.540 USD 51.92 USD 63.75 USD
2014-03-19 2014-03-31 0.540 USD 50.54 USD 62.58 USD
2013-12-18 2013-12-31 0.540 USD 46.72 USD 58.35 USD
2013-09-17 2013-09-30 0.540 USD
(1.89%)
46.03 USD 58.03 USD
2013-06-12 2013-06-28 0.530 USD 43.51 USD 55.36 USD
2013-03-18 2013-03-28 0.530 USD 44.73 USD 57.44 USD
2012-12-14 2012-12-31 0.530 USD 39.96 USD 51.79 USD
2012-09-14 2012-09-28 0.530 USD
(1.92%)
42.38 USD 55.49 USD
2012-06-13 2012-06-29 0.520 USD 37.19 USD 49.16 USD
2012-03-15 2012-03-30 0.520 USD 37.22 USD 49.72 USD
2011-12-14 2011-12-30 0.520 USD 30.07 USD 40.59 USD
2011-09-14 2011-09-30 0.520 USD 29.01 USD 39.67 USD
2011-06-15 2011-06-30 0.520 USD 29.92 USD 41.45 USD
2011-03-16 2011-03-31 0.520 USD 29.30 USD 41.09 USD
2010-12-15 2010-12-30 0.520 USD 29.19 USD 41.45 USD
2010-09-15 2010-09-30 0.520 USD 26.12 USD 37.55 USD
2010-06-16 2010-06-30 0.520 USD 25.47 USD 37.13 USD
2010-03-17 2010-03-31 0.520 USD 26.09 USD 38.56 USD
2009-12-16 2009-12-31 0.520 USD 25.62 USD 38.37 USD
2009-09-16 2009-09-30 0.520 USD 26.74 USD 40.59 USD
2009-06-17 2009-06-30 0.520 USD 20.85 USD 32.06 USD
2009-03-18 2009-03-31 0.520 USD 17.74 USD 27.73 USD
2008-12-17 2008-12-31 0.520 USD 21.37 USD 34.07 USD
2008-09-17 2008-09-30 0.520 USD 28.20 USD 45.63 USD
2008-06-18 2008-06-30 0.520 USD 26.74 USD 43.75 USD
2008-03-18 2008-03-31 0.520 USD
(4%)
27.34 USD 45.26 USD
2007-12-14 2007-12-31 0.500 USD 25.14 USD 42.11 USD
2007-09-14 2007-09-28 0.500 USD 24.85 USD 42.10 USD
2007-06-13 2007-06-29 0.500 USD 26.80 USD 45.96 USD
2007-03-16 2007-03-30 0.500 USD
(2.04%)
30.16 USD 52.29 USD
2006-12-14 2006-12-29 0.490 USD 31.05 USD 54.35 USD
2006-09-18 2006-09-30 0.490 USD 27.74 USD 49.00 USD
2006-06-15 2006-06-30 0.490 USD 25.46 USD 45.42 USD
2006-03-23 2006-03-31 0.490 USD
(1.03%)
25.95 USD 46.80 USD
2005-12-19 2005-12-30 0.485 USD 24.89 USD 45.37 USD
2005-09-19 2005-09-30 0.485 USD 23.08 USD 42.51 USD
2005-06-15 2005-06-30 0.485 USD 23.01 USD 42.85 USD
2005-03-22 2005-03-31 0.485 USD
(1.04%)
20.13 USD 37.91 USD
2004-12-15 2004-12-30 0.480 USD 19.52 USD 37.24 USD
2004-09-15 2004-09-30 0.480 USD 17.21 USD 33.26 USD
2004-06-16 2004-06-30 0.480 USD 15.92 USD 31.20 USD
2004-03-18 2004-03-31 0.480 USD
(1.05%)
17.10 USD 34.04 USD
2003-12-17 2003-12-30 0.475 USD 16.01 USD 32.31 USD
2003-09-17 2003-09-30 0.475 USD 13.57 USD 27.80 USD
2003-06-16 2003-06-30 0.475 USD 12.93 USD 26.94 USD
2003-03-17 2003-03-31 0.475 USD
(1.06%)
12.24 USD 25.95 USD
2002-12-13 2002-12-27 0.470 USD 11.67 USD 25.20 USD
2002-09-16 2002-09-27 0.470 USD 11.60 USD 25.52 USD
2002-06-17 2002-06-28 0.470 USD 11.14 USD 24.96 USD
2002-03-18 2002-03-29 0.470 USD
(4.44%)
11.23 USD 25.65 USD
2001-12-14 2001-12-28 0.450 USD 9.99 USD 23.23 USD
2001-09-17 2001-09-28 0.450 USD 8.75 USD 20.75 USD
2001-06-18 2001-06-29 0.450 USD 8.83 USD 21.38 USD
2001-03-19 2001-03-30 0.450 USD
(9.76%)
9.15 USD 22.60 USD
2000-12-18 2000-12-29 0.410 USD 9.03 USD 22.75 USD
2000-09-18 2000-09-29 0.410 USD
(7.89%)
8.37 USD 21.50 USD
2000-06-19 2000-06-30 0.380 USD 8.14 USD 21.31 USD
2000-03-20 2000-03-31 0.380 USD 7.66 USD 20.44 USD
1999-12-17 1999-12-30 0.380 USD 6.26 USD 17.00 USD
1999-09-17 1999-09-30 0.380 USD
(5.56%)
6.45 USD 17.94 USD
1999-06-17 1999-06-30 0.360 USD 7.13 USD 20.25 USD
1999-03-17 1999-03-30 0.360 USD 5.71 USD 16.50 USD
1998-12-17 1998-12-30 0.360 USD 6.40 USD 18.88 USD
1998-09-17 1998-09-30 0.360 USD
(5.88%)
5.96 USD 17.94 USD
1998-06-19 1998-06-30 0.340 USD 7.23 USD 20.06 USD
1998-06-17 0.340 USD 6.54 USD 20.06 USD
1998-03-19 1998-03-30 0.340 USD 6.57 USD 20.50 USD
1997-12-11 1997-12-30 0.340 USD 6.84 USD 21.69 USD
1997-09-12 1997-09-30 0.340 USD
(3.03%)
6.87 USD 22.13 USD
1997-06-18 0.330 USD 6.08 USD 19.88 USD
1997-06-17 1997-06-30 0.330 USD
(1.02%)
6.01 USD 20.00 USD
1997-03-13 1997-03-31 0.327 USD 5.79 USD 19.58 USD
1996-12-12 1996-12-27 0.327 USD 5.19 USD 17.83 USD
1996-09-18 1996-09-27 0.327 USD
(4.26%)
4.66 USD 16.33 USD
1996-06-14 1996-06-28 0.313 USD
(-33.33%)
4.06 USD 14.50 USD
1996-06-12 0.470 USD
(49.99%)
4.02 USD 14.67 USD
1996-03-13 1996-03-29 0.313 USD 4.02 USD 15.17 USD
1995-12-14 1995-12-29 0.313 USD 3.77 USD 14.50 USD
1995-09-14 1995-09-29 0.313 USD
(4.44%)
3.41 USD 13.42 USD
1995-06-08 1995-06-30 0.300 USD 3.07 USD 12.33 USD
1995-03-21 1995-03-31 0.300 USD 3.07 USD 12.67 USD
1994-11-14 1994-12-02 0.300 USD
(4.65%)
2.81 USD 11.83 USD
1994-08-15 1994-09-02 0.287 USD 2.93 USD 12.67 USD
1994-05-09 1994-06-03 0.287 USD 3.01 USD 13.33 USD
1994-02-14 1994-02-28 0.287 USD
(4.88%)
2.88 USD 13.00 USD
1993-10-08 1993-10-28 0.273 USD
(7.89%)
3.37 USD 15.58 USD
1993-07-12 1993-07-30 0.253 USD 2.84 USD 13.33 USD
1993-04-26 1993-05-14 0.253 USD 2.51 USD 12.00 USD
1993-01-21 1993-02-10 0.253 USD 2.32 USD 11.33 USD
1992-10-08 0.253 USD 1.87 USD 9.33 USD
1992-07-13 0.253 USD 1.56 USD 8.00 USD
1992-04-24 0.253 USD 1.67 USD 8.83 USD
1992-01-15 0.253 USD
(-24.00%)
1.61 USD 8.75 USD
1991-09-26 0.333 USD 1.67 USD 9.33 USD
1991-06-27 0.333 USD 1.74 USD 10.08 USD
1991-04-11 0.333 USD 1.86 USD 11.17 USD
1990-12-28 0.333 USD 1.31 USD 8.08 USD
1990-10-01 0.333 USD 1.24 USD 8.00 USD
1990-06-29 0.333 USD
(-23.08%)
1.39 USD 9.33 USD
1990-04-16 0.433 USD 1.73 USD 12.00 USD
1989-12-29 0.433 USD 1.89 USD 13.58 USD
1989-10-02 0.433 USD 2.00 USD 14.83 USD
1989-06-30 0.433 USD 2.04 USD 15.58 USD
1989-04-03 0.433 USD 1.96 USD 15.42 USD
1988-12-30 0.433 USD 1.77 USD 14.33 USD
1988-10-03 0.433 USD 1.99 USD 16.58 USD
1988-07-01 0.433 USD 1.79 USD 15.33 USD
1988-04-04 0.433 USD 1.60 USD 14.08 USD
1988-01-04 0.433 USD 1.51 USD 13.67 USD
1987-10-05 0.433 USD 1.94 USD 18.17 USD
1987-07-06 0.433 USD 1.93 USD 18.50 USD
1987-04-06 0.433 USD
(-31.58%)
2.06 USD 20.17 USD
1987-01-05 0.633 USD
(-2.62%)
1.80 USD 18.00 USD
1986-10-06 0.650 USD 1.99 USD 20.67 USD
1986-07-07 0.650 USD 1.81 USD 19.33 USD
1986-04-02 0.650 USD 1.90 USD 21.00 USD
1986-01-06 0.650 USD 1.79 USD 20.33 USD
1985-10-07 0.650 USD 1.83 USD 21.50 USD
1985-07-08 0.650 USD 2.10 USD 25.42 USD
1985-04-10 0.650 USD 2.01 USD 25.00 USD
1985-01-04 0.650 USD 1.75 USD 22.33 USD

EastGroup Properties, Inc. Splits

DateSplit Ratio
1997-04-08 1.500

EGP

List: Challengers

Price: 132.38USD

52 week range price:
83.40
142.69

Dividend Yield: 2.27%

5-year range yield:
2.27%
4.47%

Payout Ratio: 93.35%

Payout Ratio Range:
85.80%
305.80%

Dividend Per Share: 2.88 USD

Earnings Per Share: 3.09 USD

Future Ex-Dividend Date: -

P/E Ratio: 43

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 280536

Ebitda: 47.8 million

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.43%

DGR5: 6.85%

DGR10: 4.08%

DGR20: 3.81%

Links: