EastGroup Properties, Inc. stock price and dividend history
The current dividend payout for stock EastGroup Properties, Inc. (EGP) as of Aug. 10, 2020 is 2.88 USD. The current dividend yield for EGP as of Aug. 10, 2020 is 2.27%. Average dividend growth rate for stock EastGroup Properties, Inc. (EGP) for past three years is 6.43%.
Dividend history for stock EGP (EastGroup Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
EastGroup Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-15 | 0.750 USD | 116.60 USD | 116.60 USD |
| 2020-03-30 | 2020-04-15 | 0.750 USD | 104.02 USD | 104.71 USD |
| 2019-12-27 | 2020-01-15 | 0.750 USD | 129.59 USD | 131.39 USD |
| 2019-09-27 | 2019-10-15 | 0.750 USD
(4.17%) |
122.59 USD | 125.00 USD |
| 2019-06-27 | 2019-07-15 | 0.720 USD | 110.91 USD | 113.77 USD |
| 2019-03-28 | 2019-04-15 | 0.720 USD | 108.78 USD | 112.30 USD |
| 2018-12-28 | 2019-01-15 | 0.720 USD | 87.43 USD | 90.85 USD |
| 2018-09-27 | 2018-10-15 | 0.720 USD
(12.50%) |
88.94 USD | 93.14 USD |
| 2018-06-19 | 2018-06-29 | 0.640 USD | 88.87 USD | 93.79 USD |
| 2018-03-20 | 2018-03-30 | 0.640 USD | 78.23 USD | 83.12 USD |
| 2017-12-14 | 2017-12-29 | 0.640 USD | 84.17 USD | 90.12 USD |
| 2017-09-14 | 2017-09-29 | 0.640 USD
(3.23%) |
84.24 USD | 90.84 USD |
| 2017-06-14 | 2017-06-30 | 0.620 USD | 78.92 USD | 85.71 USD |
| 2017-03-20 | 2017-03-31 | 0.620 USD | 66.32 USD | 72.56 USD |
| 2016-12-14 | 2016-12-30 | 0.620 USD | 64.35 USD | 71.00 USD |
| 2016-09-15 | 2016-09-30 | 0.620 USD
(3.33%) |
62.28 USD | 69.30 USD |
| 2016-06-15 | 2016-06-30 | 0.600 USD | 59.77 USD | 67.10 USD |
| 2016-03-21 | 2016-03-31 | 0.600 USD | 50.54 USD | 57.25 USD |
| 2015-12-16 | 2015-12-31 | 0.600 USD | 49.47 USD | 56.63 USD |
| 2015-09-16 | 2015-09-30 | 0.600 USD
(5.26%) |
46.39 USD | 53.68 USD |
| 2015-06-26 | 0.570 USD | 49.25 USD | 57.63 USD | |
| 2015-06-17 | 2015-06-30 | 0.570 USD | 48.52 USD | 57.35 USD |
| 2015-03-18 | 2015-03-31 | 0.570 USD | 49.38 USD | 58.95 USD |
| 2014-12-17 | 2014-12-31 | 0.570 USD | 52.65 USD | 63.47 USD |
| 2014-09-17 | 2014-09-30 | 0.570 USD
(5.56%) |
50.77 USD | 61.76 USD |
| 2014-06-18 | 2014-06-30 | 0.540 USD | 51.92 USD | 63.75 USD |
| 2014-03-19 | 2014-03-31 | 0.540 USD | 50.54 USD | 62.58 USD |
| 2013-12-18 | 2013-12-31 | 0.540 USD | 46.72 USD | 58.35 USD |
| 2013-09-17 | 2013-09-30 | 0.540 USD
(1.89%) |
46.03 USD | 58.03 USD |
| 2013-06-12 | 2013-06-28 | 0.530 USD | 43.51 USD | 55.36 USD |
| 2013-03-18 | 2013-03-28 | 0.530 USD | 44.73 USD | 57.44 USD |
| 2012-12-14 | 2012-12-31 | 0.530 USD | 39.96 USD | 51.79 USD |
| 2012-09-14 | 2012-09-28 | 0.530 USD
(1.92%) |
42.38 USD | 55.49 USD |
| 2012-06-13 | 2012-06-29 | 0.520 USD | 37.19 USD | 49.16 USD |
| 2012-03-15 | 2012-03-30 | 0.520 USD | 37.22 USD | 49.72 USD |
| 2011-12-14 | 2011-12-30 | 0.520 USD | 30.07 USD | 40.59 USD |
| 2011-09-14 | 2011-09-30 | 0.520 USD | 29.01 USD | 39.67 USD |
| 2011-06-15 | 2011-06-30 | 0.520 USD | 29.92 USD | 41.45 USD |
| 2011-03-16 | 2011-03-31 | 0.520 USD | 29.30 USD | 41.09 USD |
| 2010-12-15 | 2010-12-30 | 0.520 USD | 29.19 USD | 41.45 USD |
| 2010-09-15 | 2010-09-30 | 0.520 USD | 26.12 USD | 37.55 USD |
| 2010-06-16 | 2010-06-30 | 0.520 USD | 25.47 USD | 37.13 USD |
| 2010-03-17 | 2010-03-31 | 0.520 USD | 26.09 USD | 38.56 USD |
| 2009-12-16 | 2009-12-31 | 0.520 USD | 25.62 USD | 38.37 USD |
| 2009-09-16 | 2009-09-30 | 0.520 USD | 26.74 USD | 40.59 USD |
| 2009-06-17 | 2009-06-30 | 0.520 USD | 20.85 USD | 32.06 USD |
| 2009-03-18 | 2009-03-31 | 0.520 USD | 17.74 USD | 27.73 USD |
| 2008-12-17 | 2008-12-31 | 0.520 USD | 21.37 USD | 34.07 USD |
| 2008-09-17 | 2008-09-30 | 0.520 USD | 28.20 USD | 45.63 USD |
| 2008-06-18 | 2008-06-30 | 0.520 USD | 26.74 USD | 43.75 USD |
| 2008-03-18 | 2008-03-31 | 0.520 USD
(4%) |
27.34 USD | 45.26 USD |
| 2007-12-14 | 2007-12-31 | 0.500 USD | 25.14 USD | 42.11 USD |
| 2007-09-14 | 2007-09-28 | 0.500 USD | 24.85 USD | 42.10 USD |
| 2007-06-13 | 2007-06-29 | 0.500 USD | 26.80 USD | 45.96 USD |
| 2007-03-16 | 2007-03-30 | 0.500 USD
(2.04%) |
30.16 USD | 52.29 USD |
| 2006-12-14 | 2006-12-29 | 0.490 USD | 31.05 USD | 54.35 USD |
| 2006-09-18 | 2006-09-30 | 0.490 USD | 27.74 USD | 49.00 USD |
| 2006-06-15 | 2006-06-30 | 0.490 USD | 25.46 USD | 45.42 USD |
| 2006-03-23 | 2006-03-31 | 0.490 USD
(1.03%) |
25.95 USD | 46.80 USD |
| 2005-12-19 | 2005-12-30 | 0.485 USD | 24.89 USD | 45.37 USD |
| 2005-09-19 | 2005-09-30 | 0.485 USD | 23.08 USD | 42.51 USD |
| 2005-06-15 | 2005-06-30 | 0.485 USD | 23.01 USD | 42.85 USD |
| 2005-03-22 | 2005-03-31 | 0.485 USD
(1.04%) |
20.13 USD | 37.91 USD |
| 2004-12-15 | 2004-12-30 | 0.480 USD | 19.52 USD | 37.24 USD |
| 2004-09-15 | 2004-09-30 | 0.480 USD | 17.21 USD | 33.26 USD |
| 2004-06-16 | 2004-06-30 | 0.480 USD | 15.92 USD | 31.20 USD |
| 2004-03-18 | 2004-03-31 | 0.480 USD
(1.05%) |
17.10 USD | 34.04 USD |
| 2003-12-17 | 2003-12-30 | 0.475 USD | 16.01 USD | 32.31 USD |
| 2003-09-17 | 2003-09-30 | 0.475 USD | 13.57 USD | 27.80 USD |
| 2003-06-16 | 2003-06-30 | 0.475 USD | 12.93 USD | 26.94 USD |
| 2003-03-17 | 2003-03-31 | 0.475 USD
(1.06%) |
12.24 USD | 25.95 USD |
| 2002-12-13 | 2002-12-27 | 0.470 USD | 11.67 USD | 25.20 USD |
| 2002-09-16 | 2002-09-27 | 0.470 USD | 11.60 USD | 25.52 USD |
| 2002-06-17 | 2002-06-28 | 0.470 USD | 11.14 USD | 24.96 USD |
| 2002-03-18 | 2002-03-29 | 0.470 USD
(4.44%) |
11.23 USD | 25.65 USD |
| 2001-12-14 | 2001-12-28 | 0.450 USD | 9.99 USD | 23.23 USD |
| 2001-09-17 | 2001-09-28 | 0.450 USD | 8.75 USD | 20.75 USD |
| 2001-06-18 | 2001-06-29 | 0.450 USD | 8.83 USD | 21.38 USD |
| 2001-03-19 | 2001-03-30 | 0.450 USD
(9.76%) |
9.15 USD | 22.60 USD |
| 2000-12-18 | 2000-12-29 | 0.410 USD | 9.03 USD | 22.75 USD |
| 2000-09-18 | 2000-09-29 | 0.410 USD
(7.89%) |
8.37 USD | 21.50 USD |
| 2000-06-19 | 2000-06-30 | 0.380 USD | 8.14 USD | 21.31 USD |
| 2000-03-20 | 2000-03-31 | 0.380 USD | 7.66 USD | 20.44 USD |
| 1999-12-17 | 1999-12-30 | 0.380 USD | 6.26 USD | 17.00 USD |
| 1999-09-17 | 1999-09-30 | 0.380 USD
(5.56%) |
6.45 USD | 17.94 USD |
| 1999-06-17 | 1999-06-30 | 0.360 USD | 7.13 USD | 20.25 USD |
| 1999-03-17 | 1999-03-30 | 0.360 USD | 5.71 USD | 16.50 USD |
| 1998-12-17 | 1998-12-30 | 0.360 USD | 6.40 USD | 18.88 USD |
| 1998-09-17 | 1998-09-30 | 0.360 USD
(5.88%) |
5.96 USD | 17.94 USD |
| 1998-06-19 | 1998-06-30 | 0.340 USD | 7.23 USD | 20.06 USD |
| 1998-06-17 | 0.340 USD | 6.54 USD | 20.06 USD | |
| 1998-03-19 | 1998-03-30 | 0.340 USD | 6.57 USD | 20.50 USD |
| 1997-12-11 | 1997-12-30 | 0.340 USD | 6.84 USD | 21.69 USD |
| 1997-09-12 | 1997-09-30 | 0.340 USD
(3.03%) |
6.87 USD | 22.13 USD |
| 1997-06-18 | 0.330 USD | 6.08 USD | 19.88 USD | |
| 1997-06-17 | 1997-06-30 | 0.330 USD
(1.02%) |
6.01 USD | 20.00 USD |
| 1997-03-13 | 1997-03-31 | 0.327 USD | 5.79 USD | 19.58 USD |
| 1996-12-12 | 1996-12-27 | 0.327 USD | 5.19 USD | 17.83 USD |
| 1996-09-18 | 1996-09-27 | 0.327 USD
(4.26%) |
4.66 USD | 16.33 USD |
| 1996-06-14 | 1996-06-28 | 0.313 USD
(-33.33%) |
4.06 USD | 14.50 USD |
| 1996-06-12 | 0.470 USD
(49.99%) |
4.02 USD | 14.67 USD | |
| 1996-03-13 | 1996-03-29 | 0.313 USD | 4.02 USD | 15.17 USD |
| 1995-12-14 | 1995-12-29 | 0.313 USD | 3.77 USD | 14.50 USD |
| 1995-09-14 | 1995-09-29 | 0.313 USD
(4.44%) |
3.41 USD | 13.42 USD |
| 1995-06-08 | 1995-06-30 | 0.300 USD | 3.07 USD | 12.33 USD |
| 1995-03-21 | 1995-03-31 | 0.300 USD | 3.07 USD | 12.67 USD |
| 1994-11-14 | 1994-12-02 | 0.300 USD
(4.65%) |
2.81 USD | 11.83 USD |
| 1994-08-15 | 1994-09-02 | 0.287 USD | 2.93 USD | 12.67 USD |
| 1994-05-09 | 1994-06-03 | 0.287 USD | 3.01 USD | 13.33 USD |
| 1994-02-14 | 1994-02-28 | 0.287 USD
(4.88%) |
2.88 USD | 13.00 USD |
| 1993-10-08 | 1993-10-28 | 0.273 USD
(7.89%) |
3.37 USD | 15.58 USD |
| 1993-07-12 | 1993-07-30 | 0.253 USD | 2.84 USD | 13.33 USD |
| 1993-04-26 | 1993-05-14 | 0.253 USD | 2.51 USD | 12.00 USD |
| 1993-01-21 | 1993-02-10 | 0.253 USD | 2.32 USD | 11.33 USD |
| 1992-10-08 | 0.253 USD | 1.87 USD | 9.33 USD | |
| 1992-07-13 | 0.253 USD | 1.56 USD | 8.00 USD | |
| 1992-04-24 | 0.253 USD | 1.67 USD | 8.83 USD | |
| 1992-01-15 | 0.253 USD
(-24.00%) |
1.61 USD | 8.75 USD | |
| 1991-09-26 | 0.333 USD | 1.67 USD | 9.33 USD | |
| 1991-06-27 | 0.333 USD | 1.74 USD | 10.08 USD | |
| 1991-04-11 | 0.333 USD | 1.86 USD | 11.17 USD | |
| 1990-12-28 | 0.333 USD | 1.31 USD | 8.08 USD | |
| 1990-10-01 | 0.333 USD | 1.24 USD | 8.00 USD | |
| 1990-06-29 | 0.333 USD
(-23.08%) |
1.39 USD | 9.33 USD | |
| 1990-04-16 | 0.433 USD | 1.73 USD | 12.00 USD | |
| 1989-12-29 | 0.433 USD | 1.89 USD | 13.58 USD | |
| 1989-10-02 | 0.433 USD | 2.00 USD | 14.83 USD | |
| 1989-06-30 | 0.433 USD | 2.04 USD | 15.58 USD | |
| 1989-04-03 | 0.433 USD | 1.96 USD | 15.42 USD | |
| 1988-12-30 | 0.433 USD | 1.77 USD | 14.33 USD | |
| 1988-10-03 | 0.433 USD | 1.99 USD | 16.58 USD | |
| 1988-07-01 | 0.433 USD | 1.79 USD | 15.33 USD | |
| 1988-04-04 | 0.433 USD | 1.60 USD | 14.08 USD | |
| 1988-01-04 | 0.433 USD | 1.51 USD | 13.67 USD | |
| 1987-10-05 | 0.433 USD | 1.94 USD | 18.17 USD | |
| 1987-07-06 | 0.433 USD | 1.93 USD | 18.50 USD | |
| 1987-04-06 | 0.433 USD
(-31.58%) |
2.06 USD | 20.17 USD | |
| 1987-01-05 | 0.633 USD
(-2.62%) |
1.80 USD | 18.00 USD | |
| 1986-10-06 | 0.650 USD | 1.99 USD | 20.67 USD | |
| 1986-07-07 | 0.650 USD | 1.81 USD | 19.33 USD | |
| 1986-04-02 | 0.650 USD | 1.90 USD | 21.00 USD | |
| 1986-01-06 | 0.650 USD | 1.79 USD | 20.33 USD | |
| 1985-10-07 | 0.650 USD | 1.83 USD | 21.50 USD | |
| 1985-07-08 | 0.650 USD | 2.10 USD | 25.42 USD | |
| 1985-04-10 | 0.650 USD | 2.01 USD | 25.00 USD | |
| 1985-01-04 | 0.650 USD | 1.75 USD | 22.33 USD |
EastGroup Properties, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1997-04-08 | 1.500 |
EGP
List: Challengers
Price: 132.38USD
52 week range price:
Dividend Yield: 2.27%
5-year range yield:
Payout Ratio: 93.35%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: 3.09 USD
Future Ex-Dividend Date: -
P/E Ratio: 43
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 280536
Ebitda: 47.8 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 6.43%
DGR5: 6.85%
DGR10: 4.08%
DGR20: 3.81%