EastGroup Properties, Inc. ( EGP) - Price History
Monthly price history for EGP (EastGroup Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $197.01 | $197.01 |
| May 2026 | $201.91 | $201.91 |
| April 2026 | $201.20 | $201.20 |
| March 2026 | $185.09 | $185.09 |
| February 2026 | $194.65 | $196.31 |
| January 2026 | $180.11 | $181.64 |
| December 2025 | $176.64 | $178.14 |
| November 2025 | $178.12 | $181.18 |
| October 2025 | $171.58 | $174.53 |
| September 2025 | $166.40 | $169.26 |
| August 2025 | $165.17 | $169.56 |
| July 2025 | $159.01 | $163.24 |
| June 2025 | $162.79 | $167.12 |
| May 2025 | $163.78 | $169.55 |
| April 2025 | $157.86 | $163.42 |
| March 2025 | $170.15 | $176.15 |
| February 2025 | $175.22 | $182.85 |
| January 2025 | $162.54 | $169.62 |
| December 2024 | $153.80 | $160.49 |
| November 2024 | $163.59 | $172.21 |
| October 2024 | $162.71 | $171.28 |
| September 2024 | $177.47 | $186.82 |
| August 2024 | $175.75 | $186.40 |
| July 2024 | $176.31 | $186.99 |
| June 2024 | $160.38 | $170.10 |
| May 2024 | $154.57 | $165.18 |
| April 2024 | $145.38 | $155.36 |
| March 2024 | $168.23 | $179.77 |
| February 2024 | $163.22 | $175.69 |
| January 2024 | $164.84 | $177.43 |
| December 2023 | $170.52 | $183.54 |
| November 2023 | $160.31 | $173.75 |
| October 2023 | $150.63 | $163.25 |
| September 2023 | $153.65 | $166.53 |
| August 2023 | $164.48 | $179.63 |
| July 2023 | $162.23 | $177.18 |
| June 2023 | $158.95 | $173.60 |
| May 2023 | $149.62 | $164.61 |
| April 2023 | $151.40 | $166.56 |
| March 2023 | $150.27 | $165.32 |
| February 2023 | $147.26 | $163.27 |
| January 2023 | $151.75 | $168.25 |
| December 2022 | $133.54 | $148.06 |
| November 2022 | $138.81 | $155.24 |
| October 2022 | $140.11 | $156.69 |
| September 2022 | $129.07 | $144.34 |
| August 2022 | $146.30 | $165.03 |
| July 2022 | $151.18 | $170.54 |
| June 2022 | $136.81 | $154.33 |
| May 2022 | $142.22 | $161.55 |
| April 2022 | $165.06 | $187.50 |
| March 2022 | $178.95 | $203.28 |
| February 2022 | $167.04 | $190.76 |
| January 2022 | $175.05 | $199.91 |
| December 2021 | $199.51 | $227.85 |
| November 2021 | $177.51 | $203.70 |
| October 2021 | $172.35 | $197.78 |
| September 2021 | $145.20 | $166.63 |
| August 2021 | $156.24 | $180.26 |
| July 2021 | $152.74 | $176.22 |
| June 2021 | $142.54 | $164.45 |
| May 2021 | $136.36 | $158.08 |
| April 2021 | $136.86 | $158.66 |
| March 2021 | $123.60 | $143.28 |
| February 2021 | $116.78 | $136.11 |
| January 2021 | $115.94 | $135.14 |
| December 2020 | $118.45 | $138.06 |
| November 2020 | $116.29 | $136.33 |
| October 2020 | $113.52 | $133.08 |
| September 2020 | $110.32 | $129.33 |
| August 2020 | $112.91 | $133.16 |
| July 2020 | $112.48 | $132.66 |
| June 2020 | $100.57 | $118.61 |
| May 2020 | $97.92 | $116.25 |
| April 2020 | $89.28 | $106 |
| March 2020 | $88 | $104.48 |
| February 2020 | $105.15 | $125.73 |
| January 2020 | $113.79 | $136.07 |
| December 2019 | $110.95 | $132.67 |
| November 2019 | $113.24 | $136.19 |
| October 2019 | $111.38 | $133.95 |
| September 2019 | $103.96 | $125.02 |
| August 2019 | $102.93 | $124.52 |
| July 2019 | $99.59 | $120.48 |
| June 2019 | $95.87 | $115.98 |
| May 2019 | $91.16 | $111 |
| April 2019 | $93.90 | $114.33 |
| March 2019 | $91.69 | $111.64 |
| February 2019 | $86.22 | $105.66 |
| January 2019 | $84.42 | $103.46 |
| December 2018 | $74.85 | $91.73 |
| November 2018 | $80.98 | $100.02 |
| October 2018 | $77.55 | $95.79 |
| September 2018 | $77.42 | $95.62 |
| August 2018 | $78.14 | $97.27 |
| July 2018 | $76.58 | $95.32 |
| June 2018 | $76.77 | $95.56 |
| May 2018 | $74.40 | $93.23 |
| April 2018 | $71.64 | $89.78 |
| March 2018 | $65.96 | $82.66 |
| February 2018 | $64.16 | $81.03 |
| January 2018 | $68.74 | $86.81 |
| December 2017 | $69.99 | $88.38 |
| November 2017 | $73.98 | $94.08 |
| October 2017 | $71.23 | $90.59 |
| September 2017 | $69.29 | $88.12 |
| August 2017 | $69.37 | $88.86 |
| July 2017 | $68.06 | $87.18 |
| June 2017 | $65.42 | $83.80 |
| May 2017 | $63.12 | $81.44 |
| April 2017 | $60.65 | $78.25 |
| March 2017 | $56.99 | $73.53 |
| February 2017 | $57.13 | $74.34 |
| January 2017 | $54.38 | $70.77 |
| December 2016 | $56.74 | $73.84 |
| November 2016 | $52.06 | $68.31 |
| October 2016 | $51.75 | $67.91 |
| September 2016 | $56.06 | $73.56 |
| August 2016 | $55.42 | $73.38 |
| July 2016 | $55.60 | $73.62 |
| June 2016 | $52.05 | $68.92 |
| May 2016 | $47.93 | $64.03 |
| April 2016 | $44.72 | $59.75 |
| March 2016 | $45.19 | $60.37 |
| February 2016 | $40.17 | $54.23 |
| January 2016 | $39.55 | $53.39 |
| December 2015 | $41.19 | $55.61 |
| November 2015 | $42.66 | $58.21 |
| October 2015 | $41.15 | $56.16 |
| September 2015 | $39.70 | $54.18 |
| August 2015 | $39.12 | $54 |
| July 2015 | $43.62 | $60.20 |
| June 2015 | $40.74 | $56.23 |
| May 2015 | $39.51 | $55.63 |
| April 2015 | $40.63 | $57.20 |
| March 2015 | $42.72 | $60.14 |
| February 2015 | $44.31 | $63 |
| January 2015 | $45.47 | $64.64 |
| December 2014 | $44.54 | $63.32 |
| November 2014 | $46.85 | $67.22 |
| October 2014 | $47.99 | $68.86 |
| September 2014 | $42.23 | $60.59 |
| August 2014 | $44.78 | $64.84 |
| July 2014 | $43.07 | $62.36 |
| June 2014 | $44.36 | $64.23 |
| May 2014 | $43.59 | $63.66 |
| April 2014 | $43.31 | $63.25 |
| March 2014 | $43.08 | $62.91 |
| February 2014 | $42.12 | $62.04 |
| January 2014 | $40.29 | $59.34 |
| December 2013 | $39.33 | $57.93 |
| November 2013 | $40.75 | $60.59 |
| October 2013 | $42.82 | $63.66 |
| September 2013 | $39.82 | $59.21 |
| August 2013 | $37.45 | $56.20 |
| July 2013 | $41.23 | $61.86 |
| June 2013 | $37.50 | $56.27 |
| May 2013 | $38.80 | $58.77 |
| April 2013 | $41.64 | $63.07 |
| March 2013 | $38.42 | $58.20 |
| February 2013 | $37.16 | $56.81 |
| January 2013 | $36.66 | $56.04 |
| December 2012 | $35.20 | $53.81 |
| November 2012 | $33.86 | $52.28 |
| October 2012 | $33.71 | $52.06 |
| September 2012 | $34.45 | $53.20 |
| August 2012 | $34.38 | $53.60 |
| July 2012 | $34.30 | $53.48 |
| June 2012 | $34.19 | $53.30 |
| May 2012 | $31.46 | $49.57 |
| April 2012 | $31.93 | $50.30 |
| March 2012 | $31.88 | $50.22 |
| February 2012 | $30.27 | $48.19 |
| January 2012 | $29.84 | $47.50 |
| December 2011 | $27.31 | $43.48 |
| November 2011 | $26.40 | $42.57 |
| October 2011 | $27.04 | $43.61 |
| September 2011 | $23.65 | $38.14 |
| August 2011 | $24.73 | $40.41 |
| July 2011 | $27.25 | $44.52 |
| June 2011 | $26.02 | $42.51 |
| May 2011 | $28.36 | $46.91 |
| April 2011 | $27.84 | $46.06 |
| March 2011 | $26.58 | $43.97 |
| February 2011 | $27.18 | $45.53 |
| January 2011 | $26.02 | $43.59 |
| December 2010 | $25.27 | $42.32 |
| November 2010 | $23.51 | $39.87 |
| October 2010 | $23.87 | $40.48 |
| September 2010 | $22.04 | $37.38 |
| August 2010 | $20.50 | $35.25 |
| July 2010 | $21.10 | $36.27 |
| June 2010 | $20.70 | $35.58 |
| May 2010 | $21.22 | $36.98 |
| April 2010 | $23.46 | $40.88 |
| March 2010 | $21.66 | $37.74 |
| February 2010 | $20.32 | $35.90 |
| January 2010 | $21.66 | $38.26 |
| December 2009 | $21.67 | $38.28 |
| November 2009 | $21.18 | $37.92 |
| October 2009 | $20.56 | $36.81 |
| September 2009 | $21.35 | $38.22 |
| August 2009 | $20.75 | $37.64 |
| July 2009 | $19.14 | $34.72 |
| June 2009 | $18.21 | $33.02 |
| May 2009 | $18.50 | $34.11 |
| April 2009 | $18.23 | $33.61 |
| March 2009 | $15.23 | $28.07 |
| February 2009 | $13.08 | $24.59 |
| January 2009 | $16.16 | $30.38 |
| December 2008 | $18.92 | $35.58 |
| November 2008 | $16.89 | $32.23 |
| October 2008 | $17.54 | $33.48 |
| September 2008 | $25.43 | $48.54 |
| August 2008 | $23.04 | $44.46 |
| July 2008 | $24.04 | $46.40 |
| June 2008 | $22.23 | $42.90 |
| May 2008 | $24.34 | $47.53 |
| April 2008 | $24.43 | $47.71 |
| March 2008 | $23.79 | $46.46 |
| February 2008 | $21.47 | $42.43 |
| January 2008 | $20.92 | $41.34 |
| December 2007 | $21.18 | $41.85 |
| November 2007 | $23.08 | $46.13 |
| October 2007 | $23.86 | $47.68 |
| September 2007 | $22.65 | $45.26 |
| August 2007 | $20.98 | $42.43 |
| July 2007 | $20.39 | $41.24 |
| June 2007 | $21.67 | $43.82 |
| May 2007 | $23.91 | $48.90 |
| April 2007 | $24.50 | $50.11 |
| March 2007 | $24.95 | $51.03 |
| February 2007 | $26.15 | $53.98 |
| January 2007 | $26.51 | $54.74 |
| December 2006 | $25.94 | $53.56 |
| November 2006 | $26.91 | $56.05 |
| October 2006 | $25.55 | $53.23 |
| September 2006 | $23.93 | $49.86 |
| August 2006 | $24.25 | $51.01 |
| July 2006 | $22.35 | $47.03 |
| June 2006 | $22.19 | $46.68 |
| May 2006 | $20.70 | $44.03 |
| April 2006 | $21 | $44.67 |
| March 2006 | $22.30 | $47.44 |
| February 2006 | $21.38 | $45.95 |
| January 2006 | $21.97 | $47.22 |
| December 2005 | $21.01 | $45.16 |
| November 2005 | $20.78 | $45.13 |
| October 2005 | $20.12 | $43.70 |
| September 2005 | $20.14 | $43.75 |
| August 2005 | $19.64 | $43.14 |
| July 2005 | $19.76 | $43.40 |
| June 2005 | $19.17 | $42.11 |
| May 2005 | $18.33 | $40.72 |
| April 2005 | $16.88 | $37.50 |
| March 2005 | $16.97 | $37.70 |
| February 2005 | $17.22 | $38.74 |
| January 2005 | $16.09 | $36.19 |
| December 2004 | $17.03 | $38.32 |
| November 2004 | $16.51 | $37.62 |
| October 2004 | $15.55 | $35.43 |
| September 2004 | $14.57 | $33.20 |
| August 2004 | $14.60 | $33.75 |
| July 2004 | $14.03 | $32.43 |
| June 2004 | $14.56 | $33.67 |
| May 2004 | $13.52 | $31.75 |
| April 2004 | $12.33 | $28.95 |
| March 2004 | $15.12 | $35.50 |
| February 2004 | $14.18 | $33.75 |
| January 2004 | $14.60 | $34.75 |
| December 2003 | $13.60 | $32.38 |
| November 2003 | $12.89 | $31.15 |
| October 2003 | $12.07 | $29.15 |
| September 2003 | $11.50 | $27.78 |
| August 2003 | $11.11 | $27.30 |
| July 2003 | $11.14 | $27.38 |
| June 2003 | $10.99 | $27 |
| May 2003 | $10.90 | $27.25 |
| April 2003 | $10.39 | $25.98 |
| March 2003 | $10.22 | $25.56 |
| February 2003 | $10.01 | $25.49 |
| January 2003 | $9.63 | $24.53 |
| December 2002 | $10.01 | $25.50 |
| November 2002 | $9.57 | $24.83 |
| October 2002 | $9.35 | $24.26 |
| September 2002 | $9.54 | $24.75 |
| August 2002 | $9.70 | $25.63 |
| July 2002 | $9.56 | $25.26 |
| June 2002 | $9.69 | $25.60 |
| May 2002 | $9.19 | $24.75 |
| April 2002 | $9.27 | $24.95 |
| March 2002 | $9.57 | $25.76 |
| February 2002 | $8.88 | $24.34 |
| January 2002 | $8.81 | $24.15 |
| December 2001 | $8.41 | $23.07 |
| November 2001 | $8.55 | $23.90 |
| October 2001 | $7.48 | $20.90 |
| September 2001 | $7.83 | $21.90 |
| August 2001 | $7.73 | $22.10 |
| July 2001 | $7.83 | $22.38 |
| June 2001 | $7.91 | $22.60 |
| May 2001 | $7.44 | $21.70 |
| April 2001 | $7.39 | $21.55 |
| March 2001 | $8.08 | $23.55 |
| February 2001 | $7.43 | $22.10 |
| January 2001 | $7.46 | $22.20 |
| December 2000 | $7.52 | $22.38 |
| November 2000 | $6.53 | $19.81 |
| October 2000 | $6.72 | $20.38 |
| September 2000 | $7.34 | $22.25 |
| August 2000 | $7.07 | $21.88 |
| July 2000 | $7.52 | $23.25 |
| June 2000 | $6.82 | $21.08 |
| May 2000 | $6.83 | $21.50 |
| April 2000 | $6.61 | $20.81 |
| March 2000 | $6.83 | $21.50 |
| February 2000 | $6.14 | $19.69 |
| January 2000 | $5.96 | $19.12 |
| December 1999 | $5.77 | $18.50 |
| November 1999 | $5.30 | $17.38 |
| October 1999 | $5.58 | $18.31 |
| September 1999 | $5.52 | $18.12 |
| August 1999 | $5.56 | $18.62 |
| July 1999 | $5.56 | $18.62 |
| June 1999 | $5.99 | $20.06 |
| May 1999 | $5.96 | $20.31 |
| April 1999 | $5.30 | $18.06 |
| March 1999 | $4.73 | $16.12 |
| February 1999 | $5.02 | $17.50 |
| January 1999 | $5.26 | $18.31 |
| December 1998 | $5.29 | $18.44 |
| November 1998 | $5.23 | $18.56 |
| October 1998 | $5.37 | $19.06 |
| September 1998 | $5.31 | $18.88 |
| August 1998 | $4.68 | $16.94 |
| July 1998 | $5.18 | $18.75 |
| June 1998 | $5.54 | $20.06 |
| May 1998 | $5.45 | $20.06 |
| April 1998 | $5.42 | $19.94 |
| March 1998 | $5.60 | $20.62 |
| February 1998 | $5.41 | $20.25 |
| January 1998 | $5.61 | $21 |
| December 1997 | $5.78 | $21.62 |
| November 1997 | $5.66 | $21.50 |
| October 1997 | $5.26 | $20 |
| September 1997 | $5.75 | $21.88 |
| August 1997 | $5.29 | $20.44 |
| July 1997 | $5.16 | $19.94 |
| June 1997 | $5.21 | $20.12 |
| May 1997 | $4.90 | $19.25 |
| April 1997 | $4.52 | $17.75 |
| March 1997 | $4.69 | $27.62 |
| February 1997 | $4.76 | $28.50 |
| January 1997 | $4.61 | $27.62 |
| December 1996 | $4.57 | $27.38 |
| November 1996 | $4.28 | $26.12 |
| October 1996 | $3.98 | $24.25 |
| September 1996 | $4.04 | $24.62 |
| August 1996 | $3.88 | $24.12 |
| July 1996 | $3.46 | $21.50 |
| June 1996 | $3.50 | $21.75 |
| May 1996 | $3.37 | $22.12 |
| April 1996 | $3.35 | $22 |
| March 1996 | $3.35 | $22 |
| February 1996 | $3.36 | $22.50 |
| January 1996 | $3.23 | $21.62 |
| December 1995 | $3.19 | $21.38 |
| November 1995 | $3.09 | $21.12 |
| October 1995 | $3.07 | $21 |
| September 1995 | $3.03 | $20.75 |
| August 1995 | $2.87 | $20.12 |
| July 1995 | $2.71 | $19 |
| June 1995 | $2.76 | $19.38 |
| May 1995 | $2.63 | $18.88 |
| April 1995 | $2.70 | $19.38 |
| March 1995 | $2.63 | $18.88 |
| February 1995 | $2.47 | $18.12 |
| January 1995 | $2.38 | $17.50 |
| December 1994 | $2.47 | $18.12 |
| November 1994 | $2.35 | $17.25 |
| October 1994 | $2.44 | $18.38 |
| September 1994 | $2.59 | $19.50 |
| August 1994 | $2.56 | $19.25 |
| July 1994 | $2.48 | $19.12 |
| June 1994 | $2.50 | $19.25 |
| May 1994 | $2.60 | $20 |
| April 1994 | $2.62 | $20.62 |
| March 1994 | $2.43 | $19.12 |
| February 1994 | $2.54 | $20 |
| January 1994 | $2.45 | $19.75 |
| December 1993 | $2.58 | $20.75 |
| November 1993 | $2.59 | $20.88 |
| October 1993 | $2.83 | $22.75 |
| September 1993 | $2.88 | $23.62 |
| August 1993 | $2.66 | $21.75 |
| July 1993 | $2.43 | $19.88 |
| June 1993 | $2.19 | $18.25 |
| May 1993 | $2.10 | $17.50 |
| April 1993 | $2.11 | $17.62 |
| March 1993 | $2.22 | $18.88 |
| February 1993 | $2.06 | $17.50 |
| January 1993 | $1.98 | $16.88 |
| December 1992 | $1.95 | $17 |
| November 1992 | $2 | $17.38 |
| October 1992 | $1.66 | $14.50 |
| September 1992 | $1.58 | $14.12 |
| August 1992 | $1.44 | $12.88 |
| July 1992 | $1.46 | $13 |
| June 1992 | $1.30 | $12 |
| May 1992 | $1.57 | $14.50 |
| April 1992 | $1.49 | $13.75 |
| March 1992 | $1.45 | $13.75 |
| February 1992 | $1.41 | $13.38 |
| January 1992 | $1.42 | $13.50 |
| December 1991 | $1.33 | $13 |
| November 1991 | $1.35 | $13.12 |
| October 1991 | $1.24 | $12.12 |
| September 1991 | $1.41 | $13.75 |
| August 1991 | $1.35 | $13.62 |
| July 1991 | $1.44 | $14.50 |
| June 1991 | $1.50 | $15.12 |
| May 1991 | $1.59 | $16.62 |
| April 1991 | $1.62 | $16.88 |
| March 1991 | $1.58 | $17 |
| February 1991 | $1.56 | $16.75 |
| January 1991 | $1.35 | $14.50 |
| December 1990 | $1.14 | $12.25 |
| November 1990 | $1.08 | $12.12 |
| October 1990 | $0.88 | $9.88 |
| September 1990 | $1.05 | $12.25 |
| August 1990 | $1.01 | $11.75 |
| July 1990 | $1.08 | $12.62 |
| June 1990 | $1.20 | $14 |
| May 1990 | $1.07 | $13 |
| April 1990 | $1.39 | $16.88 |
| March 1990 | $1.59 | $20 |
| February 1990 | $1.64 | $20.62 |
| January 1990 | $1.59 | $20 |
| December 1989 | $1.62 | $20.38 |
| November 1989 | $1.61 | $20.88 |
| October 1989 | $1.58 | $20.50 |
| September 1989 | $1.71 | $22.75 |
| August 1989 | $1.73 | $23.12 |
| July 1989 | $1.72 | $23 |
| June 1989 | $1.75 | $23.38 |
| May 1989 | $1.75 | $24 |
| April 1989 | $1.68 | $23 |
| March 1989 | $1.64 | $23.12 |
| February 1989 | $1.60 | $22.50 |
| January 1989 | $1.63 | $23 |
| December 1988 | $1.52 | $21.50 |
| November 1988 | $1.55 | $22.50 |
| October 1988 | $1.59 | $23.12 |
| September 1988 | $1.67 | $24.88 |
| August 1988 | $1.60 | $23.88 |
| July 1988 | $1.54 | $23 |
| June 1988 | $1.50 | $23 |
| May 1988 | $1.44 | $22.12 |
| April 1988 | $1.47 | $22.50 |
| March 1988 | $1.37 | $21.75 |
| February 1988 | $1.43 | $22.62 |
| January 1988 | $1.40 | $22.25 |
| December 1987 | $1.30 | $21.25 |
| November 1987 | $1.34 | $22 |
| October 1987 | $1.20 | $19.62 |
| September 1987 | $1.65 | $27.62 |
| August 1987 | $1.57 | $26.25 |
| July 1987 | $1.54 | $25.75 |
| June 1987 | $1.63 | $28 |
| May 1987 | $1.64 | $28.12 |
| April 1987 | $1.71 | $29.38 |
| March 1987 | $1.74 | $30.50 |
| February 1987 | $1.78 | $31.25 |
| January 1987 | $1.58 | $27.62 |
| December 1986 | $1.53 | $27.75 |
| November 1986 | $1.61 | $29.25 |
| October 1986 | $1.68 | $30.50 |
| September 1986 | $1.69 | $31.62 |
| August 1986 | $1.62 | $30.25 |
| July 1986 | $1.56 | $29.25 |
| June 1986 | $1.56 | $30.25 |
| May 1986 | $1.62 | $31.25 |
| April 1986 | $1.71 | $33 |
| March 1986 | $1.66 | $33 |
| February 1986 | $1.50 | $30 |
| January 1986 | $1.59 | $31.62 |
| December 1985 | $1.59 | $32.62 |
| November 1985 | $1.53 | $31.50 |
| October 1985 | $1.59 | $32.62 |
| September 1985 | $1.58 | $33.50 |
| August 1985 | $1.63 | $34.50 |
| July 1985 | $1.60 | $34 |
| June 1985 | $1.73 | $37.62 |
| May 1985 | $1.75 | $38 |
| April 1985 | $1.63 | $35.38 |
| March 1985 | $1.68 | $37.50 |
| February 1985 | $1.51 | $33.75 |
| January 1985 | $1.45 | $32.25 |
| December 1984 | $1.70 | $39 |
| November 1984 | $1.51 | $34.50 |
| October 1984 | $1.52 | $34.75 |
| September 1984 | $1.51 | $34.50 |
| August 1984 | $1.51 | $34.62 |
| July 1984 | $1.46 | $33.50 |
| June 1984 | $1.62 | $37.12 |
| May 1984 | $1.57 | $35.88 |
| April 1984 | $1.55 | $35.50 |
| March 1984 | $1.56 | $35.62 |
| February 1984 | $1.50 | $34.25 |
| January 1984 | $1.57 | $35.88 |
| December 1983 | $1.67 | $38.25 |
| November 1983 | $1.45 | $33.12 |
| October 1983 | $1.44 | $33 |
| September 1983 | $1.56 | $35.75 |
| August 1983 | $1.45 | $33.12 |
| July 1983 | $1.33 | $30.50 |
| June 1983 | $1.38 | $31.50 |
| May 1983 | $1.52 | $34.88 |
| April 1983 | $1.17 | $26.75 |
| March 1983 | $1.09 | $25 |
| February 1983 | $1.06 | $24.12 |
| January 1983 | $1.02 | $23.25 |
| December 1982 | $1.03 | $23.50 |
| November 1982 | $1 | $23 |
| October 1982 | $0.96 | $22 |
| September 1982 | $0.91 | $20.88 |
| August 1982 | $0.96 | $21.88 |
| July 1982 | $0.91 | $20.75 |
| June 1982 | $0.94 | $21.62 |
| May 1982 | $0.92 | $21 |
| April 1982 | $0.93 | $21.25 |
| March 1982 | $0.93 | $21.25 |
| February 1982 | $1.03 | $23.50 |
| January 1982 | $1 | $22.75 |
| December 1981 | $1.03 | $23.62 |
| November 1981 | $0.98 | $22.50 |
| October 1981 | $0.92 | $21 |
| September 1981 | $0.86 | $19.75 |
| August 1981 | $0.97 | $22.12 |
| July 1981 | $1 | $23 |
| June 1981 | $1.04 | $23.75 |
| May 1981 | $1.03 | $23.50 |
| April 1981 | $1.08 | $24.75 |
| March 1981 | $1.02 | $23.38 |
| February 1981 | $0.91 | $20.88 |
| January 1981 | $0.89 | $20.38 |
| December 1980 | $0.94 | $21.50 |
| November 1980 | $0.90 | $20.50 |
| October 1980 | $0.81 | $18.62 |
| September 1980 | $0.75 | $17.25 |
| August 1980 | $0.76 | $17.38 |
| July 1980 | $0.85 | $19.50 |
| June 1980 | $0.69 | $15.88 |
| May 1980 | $0.69 | $15.75 |
| April 1980 | $0.63 | $14.38 |
| March 1980 | $0.57 | $13 |
| February 1980 | $0.70 | $16 |
| January 1980 | $0.74 | $17 |
| December 1979 | $0.64 | $14.75 |
| November 1979 | $0.60 | $13.75 |
| October 1979 | $0.60 | $13.62 |
| September 1979 | $0.60 | $13.62 |
| August 1979 | $0.50 | $11.50 |
| July 1979 | $0.46 | $10.62 |
| June 1979 | $0.45 | $10.38 |
| May 1979 | $0.43 | $9.88 |
| April 1979 | $0.45 | $10.38 |
| March 1979 | $0.43 | $9.88 |
| February 1979 | $0.36 | $8.25 |
| January 1979 | $0.38 | $8.62 |
| December 1978 | $0.37 | $8.50 |
| November 1978 | $0.36 | $8.12 |
| October 1978 | $0.34 | $7.75 |
| September 1978 | $0.42 | $9.50 |
| August 1978 | $0.41 | $9.38 |
| July 1978 | $0.36 | $8.25 |
| June 1978 | $0.36 | $8.25 |
| May 1978 | $0.37 | $8.50 |
| April 1978 | $0.38 | $8.75 |
| March 1978 | $0.33 | $7.62 |
| February 1978 | $0.31 | $7.12 |
| January 1978 | $0.31 | $7 |
| December 1977 | $0.31 | $7 |
| November 1977 | $0.30 | $6.88 |
| October 1977 | $0.25 | $5.62 |
| September 1977 | $0.27 | $6.12 |
| August 1977 | $0.26 | $6 |
| July 1977 | $0.28 | $6.38 |
| June 1977 | $0.24 | $5.50 |
| May 1977 | $0.23 | $5.25 |
| April 1977 | $0.21 | $4.75 |
| March 1977 | $0.20 | $4.62 |
| February 1977 | $0.24 | $5.38 |
| January 1977 | $0.26 | $6 |
| December 1976 | $0.28 | $6.50 |
| November 1976 | $0.20 | $4.50 |
| October 1976 | $0.18 | $4 |
| September 1976 | $0.21 | $4.75 |
| August 1976 | $0.21 | $4.75 |
| July 1976 | $0.20 | $4.62 |
| June 1976 | $0.21 | $4.75 |
| May 1976 | $0.31 | $7 |
| April 1976 | $0.31 | $7 |
| March 1976 | $0.32 | $7.38 |
| February 1976 | $0.38 | $8.62 |
| January 1976 | $0.38 | $8.75 |
| December 1975 | $0.37 | $8.38 |
| November 1975 | $0.34 | $7.88 |
| October 1975 | $0.36 | $8.12 |
| September 1975 | $0.36 | $8.12 |
| August 1975 | $0.42 | $9.62 |
| July 1975 | $0.42 | $9.50 |
| June 1975 | $0.46 | $10.50 |
| May 1975 | $0.45 | $10.25 |
| April 1975 | $0.45 | $10.38 |
| March 1975 | $0.47 | $10.75 |
| February 1975 | $0.45 | $10.25 |
| January 1975 | $0.45 | $10.25 |
| December 1974 | $0.33 | $7.50 |
| November 1974 | $0.37 | $8.50 |
| October 1974 | $0.38 | $8.62 |
| September 1974 | $0.40 | $9.25 |
| August 1974 | $0.44 | $10 |
| July 1974 | $0.46 | $10.50 |
| June 1974 | $0.48 | $10.88 |
| May 1974 | $0.46 | $10.62 |
| April 1974 | $0.53 | $12.12 |
| March 1974 | $0.65 | $14.88 |
| February 1974 | $0.64 | $14.75 |
| January 1974 | $0.69 | $15.75 |
| December 1973 | $0.67 | $15.25 |
| November 1973 | $0.76 | $17.50 |
| October 1973 | $0.97 | $22.25 |
| September 1973 | $0.90 | $20.50 |
| August 1973 | $0.85 | $19.50 |
| July 1973 | $0.84 | $19.25 |
| June 1973 | $0.82 | $18.88 |
| May 1973 | $0.79 | $18 |
| April 1973 | $0.91 | $20.88 |
| March 1973 | $0.92 | $21.12 |
| February 1973 | $0.90 | $20.62 |
EGP
List: Contenders
Price: $197.01
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 116.42%
Payout Ratio Range:
Dividend Per Share: 6.20 USD
Earnings Per Share: 5.50 USD
P/E Ratio: 36.77
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 315600
Ebitda: 47.8 millionMarket Capitalization: 10.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 12.37%
DGR5: 13.37%
DGR10: 10.07%
DGR20: 5.83%