EastGroup Properties, Inc. - Price History
Monthly price history for EGP (EastGroup Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $157.99 | $157.99 |
| March 2024 | $179.77 | $179.77 |
| February 2024 | $174.42 | $175.69 |
| January 2024 | $176.15 | $177.43 |
| December 2023 | $182.21 | $183.54 |
| November 2023 | $171.31 | $173.75 |
| October 2023 | $160.96 | $163.25 |
| September 2023 | $164.20 | $166.53 |
| August 2023 | $175.76 | $179.63 |
| July 2023 | $173.36 | $177.18 |
| June 2023 | $169.86 | $173.60 |
| May 2023 | $159.89 | $164.61 |
| April 2023 | $161.78 | $166.56 |
| March 2023 | $160.58 | $165.32 |
| February 2023 | $157.36 | $163.27 |
| January 2023 | $162.16 | $168.25 |
| December 2022 | $142.70 | $148.06 |
| November 2022 | $148.34 | $155.24 |
| October 2022 | $149.72 | $156.69 |
| September 2022 | $137.92 | $144.34 |
| August 2022 | $156.33 | $165.03 |
| July 2022 | $161.55 | $170.54 |
| June 2022 | $146.20 | $154.33 |
| May 2022 | $151.97 | $161.55 |
| April 2022 | $176.38 | $187.50 |
| March 2022 | $191.23 | $203.28 |
| February 2022 | $178.50 | $190.76 |
| January 2022 | $187.06 | $199.91 |
| December 2021 | $213.20 | $227.85 |
| November 2021 | $189.69 | $203.70 |
| October 2021 | $184.18 | $197.78 |
| September 2021 | $155.17 | $166.63 |
| August 2021 | $166.96 | $180.26 |
| July 2021 | $163.22 | $176.22 |
| June 2021 | $152.32 | $164.45 |
| May 2021 | $145.72 | $158.08 |
| April 2021 | $146.25 | $158.66 |
| March 2021 | $132.08 | $143.28 |
| February 2021 | $124.79 | $136.11 |
| January 2021 | $123.90 | $135.14 |
| December 2020 | $126.58 | $138.06 |
| November 2020 | $124.27 | $136.33 |
| October 2020 | $121.30 | $133.08 |
| September 2020 | $117.89 | $129.33 |
| August 2020 | $120.65 | $133.16 |
| July 2020 | $120.20 | $132.66 |
| June 2020 | $107.47 | $118.61 |
| May 2020 | $104.64 | $116.25 |
| April 2020 | $95.41 | $106 |
| March 2020 | $94.04 | $104.48 |
| February 2020 | $112.36 | $125.73 |
| January 2020 | $121.60 | $136.07 |
| December 2019 | $118.56 | $132.67 |
| November 2019 | $121.01 | $136.19 |
| October 2019 | $119.02 | $133.95 |
| September 2019 | $111.09 | $125.02 |
| August 2019 | $109.99 | $124.52 |
| July 2019 | $106.42 | $120.48 |
| June 2019 | $102.45 | $115.98 |
| May 2019 | $97.42 | $111 |
| April 2019 | $100.34 | $114.33 |
| March 2019 | $97.98 | $111.64 |
| February 2019 | $92.14 | $105.66 |
| January 2019 | $90.22 | $103.46 |
| December 2018 | $79.99 | $91.73 |
| November 2018 | $86.53 | $100.02 |
| October 2018 | $82.87 | $95.79 |
| September 2018 | $82.73 | $95.62 |
| August 2018 | $83.51 | $97.27 |
| July 2018 | $81.83 | $95.32 |
| June 2018 | $82.04 | $95.56 |
| May 2018 | $79.50 | $93.23 |
| April 2018 | $76.56 | $89.78 |
| March 2018 | $70.49 | $82.66 |
| February 2018 | $68.57 | $81.03 |
| January 2018 | $73.46 | $86.81 |
| December 2017 | $74.79 | $88.38 |
| November 2017 | $79.05 | $94.08 |
| October 2017 | $76.12 | $90.59 |
| September 2017 | $74.04 | $88.12 |
| August 2017 | $74.13 | $88.86 |
| July 2017 | $72.73 | $87.18 |
| June 2017 | $69.91 | $83.80 |
| May 2017 | $67.45 | $81.44 |
| April 2017 | $64.81 | $78.25 |
| March 2017 | $60.90 | $73.53 |
| February 2017 | $61.05 | $74.34 |
| January 2017 | $58.12 | $70.77 |
| December 2016 | $60.64 | $73.84 |
| November 2016 | $55.63 | $68.31 |
| October 2016 | $55.30 | $67.91 |
| September 2016 | $59.90 | $73.56 |
| August 2016 | $59.22 | $73.38 |
| July 2016 | $59.42 | $73.62 |
| June 2016 | $55.62 | $68.92 |
| May 2016 | $51.21 | $64.03 |
| April 2016 | $47.79 | $59.75 |
| March 2016 | $48.29 | $60.37 |
| February 2016 | $42.93 | $54.23 |
| January 2016 | $42.26 | $53.39 |
| December 2015 | $44.02 | $55.61 |
| November 2015 | $45.58 | $58.21 |
| October 2015 | $43.98 | $56.16 |
| September 2015 | $42.43 | $54.18 |
| August 2015 | $41.81 | $54 |
| July 2015 | $46.61 | $60.20 |
| June 2015 | $43.54 | $56.23 |
| May 2015 | $42.64 | $55.63 |
| April 2015 | $43.85 | $57.20 |
| March 2015 | $46.10 | $60.14 |
| February 2015 | $47.83 | $63 |
| January 2015 | $49.07 | $64.64 |
| December 2014 | $48.07 | $63.32 |
| November 2014 | $50.56 | $67.22 |
| October 2014 | $51.80 | $68.86 |
| September 2014 | $45.58 | $60.59 |
| August 2014 | $48.33 | $64.84 |
| July 2014 | $46.48 | $62.36 |
| June 2014 | $47.87 | $64.23 |
| May 2014 | $47.05 | $63.66 |
| April 2014 | $46.74 | $63.25 |
| March 2014 | $46.49 | $62.91 |
| February 2014 | $45.46 | $62.04 |
| January 2014 | $43.48 | $59.34 |
| December 2013 | $42.45 | $57.93 |
| November 2013 | $43.98 | $60.59 |
| October 2013 | $46.21 | $63.66 |
| September 2013 | $42.98 | $59.21 |
| August 2013 | $40.42 | $56.20 |
| July 2013 | $44.49 | $61.86 |
| June 2013 | $40.47 | $56.27 |
| May 2013 | $41.88 | $58.77 |
| April 2013 | $44.94 | $63.07 |
| March 2013 | $41.47 | $58.20 |
| February 2013 | $40.11 | $56.81 |
| January 2013 | $39.57 | $56.04 |
| December 2012 | $37.99 | $53.81 |
| November 2012 | $36.54 | $52.28 |
| October 2012 | $36.39 | $52.06 |
| September 2012 | $37.18 | $53.20 |
| August 2012 | $37.10 | $53.60 |
| July 2012 | $37.02 | $53.48 |
| June 2012 | $36.90 | $53.30 |
| May 2012 | $33.96 | $49.57 |
| April 2012 | $34.46 | $50.30 |
| March 2012 | $34.40 | $50.22 |
| February 2012 | $32.67 | $48.19 |
| January 2012 | $32.20 | $47.50 |
| December 2011 | $29.48 | $43.48 |
| November 2011 | $28.49 | $42.57 |
| October 2011 | $29.19 | $43.61 |
| September 2011 | $25.53 | $38.14 |
| August 2011 | $26.69 | $40.41 |
| July 2011 | $29.41 | $44.52 |
| June 2011 | $28.08 | $42.51 |
| May 2011 | $30.61 | $46.91 |
| April 2011 | $30.05 | $46.06 |
| March 2011 | $28.69 | $43.97 |
| February 2011 | $29.34 | $45.53 |
| January 2011 | $28.09 | $43.59 |
| December 2010 | $27.27 | $42.32 |
| November 2010 | $25.38 | $39.87 |
| October 2010 | $25.76 | $40.48 |
| September 2010 | $23.79 | $37.38 |
| August 2010 | $22.13 | $35.25 |
| July 2010 | $22.77 | $36.27 |
| June 2010 | $22.34 | $35.58 |
| May 2010 | $22.90 | $36.98 |
| April 2010 | $25.32 | $40.88 |
| March 2010 | $23.37 | $37.74 |
| February 2010 | $21.93 | $35.90 |
| January 2010 | $23.38 | $38.26 |
| December 2009 | $23.39 | $38.28 |
| November 2009 | $22.86 | $37.92 |
| October 2009 | $22.19 | $36.81 |
| September 2009 | $23.04 | $38.22 |
| August 2009 | $22.40 | $37.64 |
| July 2009 | $20.66 | $34.72 |
| June 2009 | $19.65 | $33.02 |
| May 2009 | $19.97 | $34.11 |
| April 2009 | $19.68 | $33.61 |
| March 2009 | $16.44 | $28.07 |
| February 2009 | $14.12 | $24.59 |
| January 2009 | $17.44 | $30.38 |
| December 2008 | $20.42 | $35.58 |
| November 2008 | $18.22 | $32.23 |
| October 2008 | $18.93 | $33.48 |
| September 2008 | $27.45 | $48.54 |
| August 2008 | $24.86 | $44.46 |
| July 2008 | $25.95 | $46.40 |
| June 2008 | $23.99 | $42.90 |
| May 2008 | $26.27 | $47.53 |
| April 2008 | $26.37 | $47.71 |
| March 2008 | $25.68 | $46.46 |
| February 2008 | $23.18 | $42.43 |
| January 2008 | $22.58 | $41.34 |
| December 2007 | $22.86 | $41.85 |
| November 2007 | $24.91 | $46.13 |
| October 2007 | $25.75 | $47.68 |
| September 2007 | $24.44 | $45.26 |
| August 2007 | $22.64 | $42.43 |
| July 2007 | $22.01 | $41.24 |
| June 2007 | $23.39 | $43.82 |
| May 2007 | $25.81 | $48.90 |
| April 2007 | $26.45 | $50.11 |
| March 2007 | $26.93 | $51.03 |
| February 2007 | $28.22 | $53.98 |
| January 2007 | $28.62 | $54.74 |
| December 2006 | $28 | $53.56 |
| November 2006 | $29.04 | $56.05 |
| October 2006 | $27.58 | $53.23 |
| September 2006 | $25.83 | $49.86 |
| August 2006 | $26.17 | $51.01 |
| July 2006 | $24.13 | $47.03 |
| June 2006 | $23.95 | $46.68 |
| May 2006 | $22.34 | $44.03 |
| April 2006 | $22.66 | $44.67 |
| March 2006 | $24.07 | $47.44 |
| February 2006 | $23.07 | $45.95 |
| January 2006 | $23.71 | $47.22 |
| December 2005 | $22.68 | $45.16 |
| November 2005 | $22.42 | $45.13 |
| October 2005 | $21.71 | $43.70 |
| September 2005 | $21.74 | $43.75 |
| August 2005 | $21.20 | $43.14 |
| July 2005 | $21.33 | $43.40 |
| June 2005 | $20.69 | $42.11 |
| May 2005 | $19.78 | $40.72 |
| April 2005 | $18.22 | $37.50 |
| March 2005 | $18.32 | $37.70 |
| February 2005 | $18.58 | $38.74 |
| January 2005 | $17.36 | $36.19 |
| December 2004 | $18.38 | $38.32 |
| November 2004 | $17.82 | $37.62 |
| October 2004 | $16.78 | $35.43 |
| September 2004 | $15.72 | $33.20 |
| August 2004 | $15.76 | $33.75 |
| July 2004 | $15.14 | $32.43 |
| June 2004 | $15.72 | $33.67 |
| May 2004 | $14.60 | $31.75 |
| April 2004 | $13.31 | $28.95 |
| March 2004 | $16.32 | $35.50 |
| February 2004 | $15.30 | $33.75 |
| January 2004 | $15.75 | $34.75 |
| December 2003 | $14.68 | $32.38 |
| November 2003 | $13.92 | $31.15 |
| October 2003 | $13.02 | $29.15 |
| September 2003 | $12.41 | $27.78 |
| August 2003 | $11.99 | $27.30 |
| July 2003 | $12.03 | $27.38 |
| June 2003 | $11.86 | $27 |
| May 2003 | $11.76 | $27.25 |
| April 2003 | $11.21 | $25.98 |
| March 2003 | $11.03 | $25.56 |
| February 2003 | $10.80 | $25.49 |
| January 2003 | $10.39 | $24.53 |
| December 2002 | $10.80 | $25.50 |
| November 2002 | $10.33 | $24.83 |
| October 2002 | $10.09 | $24.26 |
| September 2002 | $10.29 | $24.75 |
| August 2002 | $10.47 | $25.63 |
| July 2002 | $10.32 | $25.26 |
| June 2002 | $10.46 | $25.60 |
| May 2002 | $9.92 | $24.75 |
| April 2002 | $10 | $24.95 |
| March 2002 | $10.32 | $25.76 |
| February 2002 | $9.58 | $24.34 |
| January 2002 | $9.51 | $24.15 |
| December 2001 | $9.08 | $23.07 |
| November 2001 | $9.23 | $23.90 |
| October 2001 | $8.07 | $20.90 |
| September 2001 | $8.45 | $21.90 |
| August 2001 | $8.35 | $22.10 |
| July 2001 | $8.45 | $22.38 |
| June 2001 | $8.54 | $22.60 |
| May 2001 | $8.03 | $21.70 |
| April 2001 | $7.98 | $21.55 |
| March 2001 | $8.72 | $23.55 |
| February 2001 | $8.02 | $22.10 |
| January 2001 | $8.05 | $22.20 |
| December 2000 | $8.12 | $22.38 |
| November 2000 | $7.05 | $19.81 |
| October 2000 | $7.25 | $20.38 |
| September 2000 | $7.92 | $22.25 |
| August 2000 | $7.64 | $21.88 |
| July 2000 | $8.12 | $23.25 |
| June 2000 | $7.36 | $21.08 |
| May 2000 | $7.37 | $21.50 |
| April 2000 | $7.14 | $20.81 |
| March 2000 | $7.37 | $21.50 |
| February 2000 | $6.62 | $19.69 |
| January 2000 | $6.44 | $19.12 |
| December 1999 | $6.23 | $18.50 |
| November 1999 | $5.72 | $17.38 |
| October 1999 | $6.02 | $18.31 |
| September 1999 | $5.96 | $18.12 |
| August 1999 | $6 | $18.62 |
| July 1999 | $6 | $18.62 |
| June 1999 | $6.46 | $20.06 |
| May 1999 | $6.43 | $20.31 |
| April 1999 | $5.72 | $18.06 |
| March 1999 | $5.10 | $16.12 |
| February 1999 | $5.42 | $17.50 |
| January 1999 | $5.67 | $18.31 |
| December 1998 | $5.71 | $18.44 |
| November 1998 | $5.64 | $18.56 |
| October 1998 | $5.79 | $19.06 |
| September 1998 | $5.74 | $18.88 |
| August 1998 | $5.05 | $16.94 |
| July 1998 | $5.59 | $18.75 |
| June 1998 | $5.98 | $20.06 |
| May 1998 | $5.88 | $20.06 |
| April 1998 | $5.84 | $19.94 |
| March 1998 | $6.05 | $20.62 |
| February 1998 | $5.84 | $20.25 |
| January 1998 | $6.06 | $21 |
| December 1997 | $6.24 | $21.62 |
| November 1997 | $6.10 | $21.50 |
| October 1997 | $5.68 | $20 |
| September 1997 | $6.21 | $21.88 |
| August 1997 | $5.71 | $20.44 |
| July 1997 | $5.57 | $19.94 |
| June 1997 | $5.62 | $20.12 |
| May 1997 | $5.29 | $19.25 |
| April 1997 | $4.88 | $17.75 |
| March 1997 | $5.06 | $27.62 |
| February 1997 | $5.14 | $28.50 |
| January 1997 | $4.98 | $27.62 |
| December 1996 | $4.93 | $27.38 |
| November 1996 | $4.62 | $26.12 |
| October 1996 | $4.29 | $24.25 |
| September 1996 | $4.36 | $24.62 |
| August 1996 | $4.18 | $24.12 |
| July 1996 | $3.73 | $21.50 |
| June 1996 | $3.77 | $21.75 |
| May 1996 | $3.76 | $22.12 |
| April 1996 | $3.73 | $22 |
| March 1996 | $3.73 | $22 |
| February 1996 | $3.74 | $22.50 |
| January 1996 | $3.60 | $21.62 |
| December 1995 | $3.55 | $21.38 |
| November 1995 | $3.44 | $21.12 |
| October 1995 | $3.42 | $21 |
| September 1995 | $3.38 | $20.75 |
| August 1995 | $3.20 | $20.12 |
| July 1995 | $3.02 | $19 |
| June 1995 | $3.08 | $19.38 |
| May 1995 | $2.93 | $18.88 |
| April 1995 | $3.01 | $19.38 |
| March 1995 | $2.93 | $18.88 |
| February 1995 | $2.75 | $18.12 |
| January 1995 | $2.66 | $17.50 |
| December 1994 | $2.75 | $18.12 |
| November 1994 | $2.62 | $17.25 |
| October 1994 | $2.72 | $18.38 |
| September 1994 | $2.88 | $19.50 |
| August 1994 | $2.85 | $19.25 |
| July 1994 | $2.76 | $19.12 |
| June 1994 | $2.78 | $19.25 |
| May 1994 | $2.89 | $20 |
| April 1994 | $2.92 | $20.62 |
| March 1994 | $2.71 | $19.12 |
| February 1994 | $2.83 | $20 |
| January 1994 | $2.73 | $19.75 |
| December 1993 | $2.87 | $20.75 |
| November 1993 | $2.89 | $20.88 |
| October 1993 | $3.15 | $22.75 |
| September 1993 | $3.22 | $23.62 |
| August 1993 | $2.96 | $21.75 |
| July 1993 | $2.70 | $19.88 |
| June 1993 | $2.44 | $18.25 |
| May 1993 | $2.34 | $17.50 |
| April 1993 | $2.35 | $17.62 |
| March 1993 | $2.47 | $18.88 |
| February 1993 | $2.29 | $17.50 |
| January 1993 | $2.21 | $16.88 |
| December 1992 | $2.18 | $17 |
| November 1992 | $2.22 | $17.38 |
| October 1992 | $1.86 | $14.50 |
| September 1992 | $1.76 | $14.12 |
| August 1992 | $1.61 | $12.88 |
| July 1992 | $1.62 | $13 |
| June 1992 | $1.45 | $12 |
| May 1992 | $1.75 | $14.50 |
| April 1992 | $1.66 | $13.75 |
| March 1992 | $1.62 | $13.75 |
| February 1992 | $1.57 | $13.38 |
| January 1992 | $1.59 | $13.50 |
| December 1991 | $1.49 | $13 |
| November 1991 | $1.50 | $13.12 |
| October 1991 | $1.39 | $12.12 |
| September 1991 | $1.57 | $13.75 |
| August 1991 | $1.50 | $13.62 |
| July 1991 | $1.60 | $14.50 |
| June 1991 | $1.67 | $15.12 |
| May 1991 | $1.77 | $16.62 |
| April 1991 | $1.80 | $16.88 |
| March 1991 | $1.76 | $17 |
| February 1991 | $1.73 | $16.75 |
| January 1991 | $1.50 | $14.50 |
| December 1990 | $1.27 | $12.25 |
| November 1990 | $1.20 | $12.12 |
| October 1990 | $0.98 | $9.88 |
| September 1990 | $1.17 | $12.25 |
| August 1990 | $1.12 | $11.75 |
| July 1990 | $1.20 | $12.62 |
| June 1990 | $1.29 | $14 |
| May 1990 | $1.19 | $13 |
| April 1990 | $1.55 | $16.88 |
| March 1990 | $1.77 | $20 |
| February 1990 | $1.83 | $20.62 |
| January 1990 | $1.77 | $20 |
| December 1989 | $1.80 | $20.38 |
| November 1989 | $1.79 | $20.88 |
| October 1989 | $1.76 | $20.50 |
| September 1989 | $1.90 | $22.75 |
| August 1989 | $1.93 | $23.12 |
| July 1989 | $1.92 | $23 |
| June 1989 | $1.95 | $23.38 |
| May 1989 | $1.95 | $24 |
| April 1989 | $1.87 | $23 |
| March 1989 | $1.82 | $23.12 |
| February 1989 | $1.78 | $22.50 |
| January 1989 | $1.81 | $23 |
| December 1988 | $1.70 | $21.50 |
| November 1988 | $1.72 | $22.50 |
| October 1988 | $1.77 | $23.12 |
| September 1988 | $1.86 | $24.88 |
| August 1988 | $1.78 | $23.88 |
| July 1988 | $1.72 | $23 |
| June 1988 | $1.67 | $23 |
| May 1988 | $1.60 | $22.12 |
| April 1988 | $1.63 | $22.50 |
| March 1988 | $1.53 | $21.75 |
| February 1988 | $1.59 | $22.62 |
| January 1988 | $1.56 | $22.25 |
| December 1987 | $1.44 | $21.25 |
| November 1987 | $1.50 | $22 |
| October 1987 | $1.34 | $19.62 |
| September 1987 | $1.84 | $27.62 |
| August 1987 | $1.74 | $26.25 |
| July 1987 | $1.71 | $25.75 |
| June 1987 | $1.82 | $28 |
| May 1987 | $1.82 | $28.12 |
| April 1987 | $1.91 | $29.38 |
| March 1987 | $1.94 | $30.50 |
| February 1987 | $1.98 | $31.25 |
| January 1987 | $1.76 | $27.62 |
| December 1986 | $1.70 | $27.75 |
| November 1986 | $1.80 | $29.25 |
| October 1986 | $1.87 | $30.50 |
| September 1986 | $1.94 | $31.62 |
| August 1986 | $1.86 | $30.25 |
| July 1986 | $1.80 | $29.25 |
| June 1986 | $1.86 | $30.25 |
| May 1986 | $1.92 | $31.25 |
| April 1986 | $2.02 | $33 |
| March 1986 | $2.02 | $33 |
| February 1986 | $1.84 | $30 |
| January 1986 | $1.94 | $31.62 |
| December 1985 | $2 | $32.62 |
| November 1985 | $1.93 | $31.50 |
| October 1985 | $2 | $32.62 |
| September 1985 | $2.06 | $33.50 |
| August 1985 | $2.12 | $34.50 |
| July 1985 | $2.09 | $34 |
| June 1985 | $2.31 | $37.62 |
| May 1985 | $2.33 | $38 |
| April 1985 | $2.17 | $35.38 |
| March 1985 | $2.30 | $37.50 |
| February 1985 | $2.07 | $33.75 |
| January 1985 | $1.98 | $32.25 |
| December 1984 | $2.39 | $39 |
| November 1984 | $2.12 | $34.50 |
| October 1984 | $2.13 | $34.75 |
| September 1984 | $2.12 | $34.50 |
| August 1984 | $2.12 | $34.62 |
| July 1984 | $2.06 | $33.50 |
| June 1984 | $2.28 | $37.12 |
| May 1984 | $2.20 | $35.88 |
| April 1984 | $2.18 | $35.50 |
| March 1984 | $2.19 | $35.62 |
| February 1984 | $2.10 | $34.25 |
| January 1984 | $2.20 | $35.88 |
| December 1983 | $2.35 | $38.25 |
| November 1983 | $2.03 | $33.12 |
| October 1983 | $2.02 | $33 |
| September 1983 | $2.19 | $35.75 |
| August 1983 | $2.03 | $33.12 |
| July 1983 | $1.87 | $30.50 |
| June 1983 | $1.93 | $31.50 |
| May 1983 | $2.14 | $34.88 |
| April 1983 | $1.64 | $26.75 |
| March 1983 | $1.53 | $25 |
| February 1983 | $1.48 | $24.12 |
| January 1983 | $1.43 | $23.25 |
| December 1982 | $1.44 | $23.50 |
| November 1982 | $1.41 | $23 |
| October 1982 | $1.35 | $22 |
| September 1982 | $1.28 | $20.88 |
| August 1982 | $1.34 | $21.88 |
| July 1982 | $1.27 | $20.75 |
| June 1982 | $1.33 | $21.62 |
| May 1982 | $1.29 | $21 |
| April 1982 | $1.30 | $21.25 |
| March 1982 | $1.30 | $21.25 |
| February 1982 | $1.44 | $23.50 |
| January 1982 | $1.40 | $22.75 |
| December 1981 | $1.45 | $23.62 |
| November 1981 | $1.38 | $22.50 |
| October 1981 | $1.29 | $21 |
| September 1981 | $1.21 | $19.75 |
| August 1981 | $1.36 | $22.12 |
| July 1981 | $1.41 | $23 |
| June 1981 | $1.46 | $23.75 |
| May 1981 | $1.44 | $23.50 |
| April 1981 | $1.52 | $24.75 |
| March 1981 | $1.43 | $23.38 |
| February 1981 | $1.28 | $20.88 |
| January 1981 | $1.25 | $20.38 |
| December 1980 | $1.32 | $21.50 |
| November 1980 | $1.26 | $20.50 |
| October 1980 | $1.14 | $18.62 |
| September 1980 | $1.06 | $17.25 |
| August 1980 | $1.07 | $17.38 |
| July 1980 | $1.20 | $19.50 |
| June 1980 | $0.97 | $15.88 |
| May 1980 | $0.97 | $15.75 |
| April 1980 | $0.88 | $14.38 |
| March 1980 | $0.80 | $13 |
| February 1980 | $1 | $10.67 |
| January 1980 | $1.07 | $11.33 |
| December 1979 | $0.92 | $9.83 |
| November 1979 | $0.86 | $9.17 |
| October 1979 | $0.85 | $9.08 |
| September 1979 | $0.85 | $9.08 |
| August 1979 | $0.72 | $7.67 |
| July 1979 | $0.67 | $7.08 |
| June 1979 | $0.65 | $6.92 |
| May 1979 | $0.62 | $6.58 |
| April 1979 | $0.65 | $6.92 |
| March 1979 | $0.62 | $6.58 |
| February 1979 | $0.52 | $5.50 |
| January 1979 | $0.54 | $5.75 |
| December 1978 | $0.53 | $5.67 |
| November 1978 | $0.51 | $5.42 |
| October 1978 | $0.49 | $5.17 |
| September 1978 | $0.60 | $6.33 |
| August 1978 | $0.59 | $6.25 |
| July 1978 | $0.52 | $5.50 |
| June 1978 | $0.52 | $5.50 |
| May 1978 | $0.53 | $5.67 |
| April 1978 | $0.55 | $5.83 |
| March 1978 | $0.48 | $5.08 |
| February 1978 | $0.45 | $4.75 |
| January 1978 | $0.44 | $4.67 |
| December 1977 | $0.44 | $4.67 |
| November 1977 | $0.43 | $4.58 |
| October 1977 | $0.35 | $3.75 |
| September 1977 | $0.38 | $4.08 |
| August 1977 | $0.38 | $4 |
| July 1977 | $0.40 | $4.25 |
| June 1977 | $0.34 | $3.67 |
| May 1977 | $0.33 | $3.50 |
| April 1977 | $0.30 | $3.17 |
| March 1977 | $0.29 | $3.08 |
| February 1977 | $0.34 | $3.58 |
| January 1977 | $0.38 | $4 |
| December 1976 | $0.41 | $4.33 |
| November 1976 | $0.28 | $3 |
| October 1976 | $0.25 | $2.67 |
| September 1976 | $0.30 | $3.17 |
| August 1976 | $0.30 | $3.17 |
| July 1976 | $0.29 | $3.08 |
| June 1976 | $0.30 | $3.17 |
| May 1976 | $0.44 | $4.67 |
| April 1976 | $0.44 | $4.67 |
| March 1976 | $0.46 | $4.92 |
| February 1976 | $0.54 | $5.75 |
| January 1976 | $0.55 | $5.83 |
| December 1975 | $0.52 | $5.58 |
| November 1975 | $0.49 | $5.25 |
| October 1975 | $0.51 | $5.42 |
| September 1975 | $0.51 | $5.42 |
| August 1975 | $0.60 | $6.42 |
| July 1975 | $0.60 | $6.33 |
| June 1975 | $0.66 | $7 |
| May 1975 | $0.64 | $6.83 |
| April 1975 | $0.65 | $6.92 |
| March 1975 | $0.67 | $7.17 |
| February 1975 | $0.64 | $6.83 |
| January 1975 | $0.64 | $6.83 |
| December 1974 | $0.47 | $5 |
| November 1974 | $0.53 | $5.67 |
| October 1974 | $0.54 | $5.75 |
| September 1974 | $0.58 | $6.17 |
| August 1974 | $0.63 | $6.67 |
| July 1974 | $0.66 | $7 |
| June 1974 | $0.68 | $7.25 |
| May 1974 | $0.67 | $7.08 |
| April 1974 | $0.76 | $8.08 |
| March 1974 | $0.93 | $9.92 |
| February 1974 | $0.92 | $9.83 |
| January 1974 | $0.99 | $10.50 |
| December 1973 | $0.96 | $10.17 |
| November 1973 | $1.10 | $11.67 |
| October 1973 | $1.40 | $14.83 |
| September 1973 | $1.28 | $13.67 |
| August 1973 | $1.22 | $13 |
| July 1973 | $1.21 | $12.83 |
| June 1973 | $1.18 | $12.58 |
| May 1973 | $1.13 | $12 |
| April 1973 | $1.31 | $13.92 |
| March 1973 | $1.32 | $14.08 |
| February 1973 | $1.29 | $13.75 |
EGP
List: Contenders
Price: $157.99
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 114.67%
Payout Ratio Range:
Dividend Per Share: 5.08 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 41.41
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 315600
Ebitda: 47.8 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 18.14%
DGR5: 14.14%
DGR10: 9.49%
DGR20: 5.31%