Eagle Pharmaceuticals, Inc. - Price History
Monthly price history for EGRX (Eagle Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.75 | $4.75 |
| April 2024 | $4.09 | $4.09 |
| March 2024 | $5.24 | $5.24 |
| February 2024 | $5.86 | $5.86 |
| January 2024 | $5.86 | $5.86 |
| December 2023 | $5.23 | $5.23 |
| November 2023 | $5.85 | $5.85 |
| October 2023 | $13.73 | $13.73 |
| September 2023 | $15.77 | $15.77 |
| August 2023 | $16.95 | $16.95 |
| July 2023 | $20.76 | $20.76 |
| June 2023 | $19.44 | $19.44 |
| May 2023 | $20.75 | $20.75 |
| April 2023 | $28.08 | $28.08 |
| March 2023 | $28.37 | $28.37 |
| February 2023 | $28 | $28 |
| January 2023 | $33.94 | $33.94 |
| December 2022 | $29.23 | $29.23 |
| November 2022 | $36.32 | $36.32 |
| October 2022 | $31.47 | $31.47 |
| September 2022 | $26.42 | $26.42 |
| August 2022 | $32.77 | $32.77 |
| July 2022 | $39.70 | $39.70 |
| June 2022 | $44.43 | $44.43 |
| May 2022 | $46.70 | $46.70 |
| April 2022 | $44.13 | $44.13 |
| March 2022 | $49.49 | $49.49 |
| February 2022 | $47.39 | $47.39 |
| January 2022 | $45.94 | $45.94 |
| December 2021 | $50.92 | $50.92 |
| November 2021 | $47.68 | $47.68 |
| October 2021 | $52.37 | $52.37 |
| September 2021 | $55.78 | $55.78 |
| August 2021 | $53.37 | $53.37 |
| July 2021 | $46.50 | $46.50 |
| June 2021 | $42.80 | $42.80 |
| May 2021 | $39.62 | $39.62 |
| April 2021 | $40.83 | $40.83 |
| March 2021 | $41.74 | $41.74 |
| February 2021 | $44.50 | $44.50 |
| January 2021 | $46.67 | $46.67 |
| December 2020 | $46.57 | $46.57 |
| November 2020 | $45.50 | $45.50 |
| October 2020 | $46.52 | $46.52 |
| September 2020 | $42.48 | $42.48 |
| August 2020 | $39.68 | $39.68 |
| July 2020 | $46.39 | $46.39 |
| June 2020 | $47.98 | $47.98 |
| May 2020 | $51.26 | $51.26 |
| April 2020 | $50.98 | $50.98 |
| March 2020 | $46 | $46 |
| February 2020 | $45.90 | $45.90 |
| January 2020 | $53.82 | $53.82 |
| December 2019 | $60.08 | $60.08 |
| November 2019 | $58.48 | $58.48 |
| October 2019 | $62.70 | $62.70 |
| September 2019 | $56.57 | $56.57 |
| August 2019 | $56.39 | $56.39 |
| July 2019 | $54.86 | $54.86 |
| June 2019 | $55.68 | $55.68 |
| May 2019 | $50.81 | $50.81 |
| April 2019 | $51.41 | $51.41 |
| March 2019 | $50.49 | $50.49 |
| February 2019 | $50.07 | $50.07 |
| January 2019 | $42.26 | $42.26 |
| December 2018 | $40.29 | $40.29 |
| November 2018 | $50.40 | $50.40 |
| October 2018 | $49.24 | $49.24 |
| September 2018 | $69.33 | $69.33 |
| August 2018 | $69.13 | $69.13 |
| July 2018 | $79.25 | $79.25 |
| June 2018 | $75.66 | $75.66 |
| May 2018 | $67.41 | $67.41 |
| April 2018 | $52.01 | $52.01 |
| March 2018 | $52.69 | $52.69 |
| February 2018 | $56.14 | $56.14 |
| January 2018 | $59.77 | $59.77 |
| December 2017 | $53.42 | $53.42 |
| November 2017 | $59.06 | $59.06 |
| October 2017 | $53.75 | $53.75 |
| September 2017 | $59.64 | $59.64 |
| August 2017 | $54.56 | $54.56 |
| July 2017 | $49.15 | $49.15 |
| June 2017 | $78.89 | $78.89 |
| May 2017 | $72.95 | $72.95 |
| April 2017 | $90.59 | $90.59 |
| March 2017 | $82.94 | $82.94 |
| February 2017 | $76.69 | $76.69 |
| January 2017 | $69.21 | $69.21 |
| December 2016 | $79.34 | $79.34 |
| November 2016 | $78.96 | $78.96 |
| October 2016 | $55.88 | $55.88 |
| September 2016 | $70 | $70 |
| August 2016 | $59.75 | $59.75 |
| July 2016 | $43.14 | $43.14 |
| June 2016 | $38.79 | $38.79 |
| May 2016 | $47.53 | $47.53 |
| April 2016 | $37.86 | $37.86 |
| March 2016 | $40.50 | $40.50 |
| February 2016 | $63.39 | $63.39 |
| January 2016 | $71.90 | $71.90 |
| December 2015 | $88.67 | $88.67 |
| November 2015 | $91.64 | $91.64 |
| October 2015 | $63.71 | $63.71 |
| September 2015 | $74.03 | $74.03 |
| August 2015 | $78.55 | $78.55 |
| July 2015 | $96.62 | $96.62 |
| June 2015 | $80.86 | $80.86 |
| May 2015 | $72.63 | $72.63 |
| April 2015 | $52.70 | $52.70 |
| March 2015 | $41.89 | $41.89 |
| February 2015 | $34 | $34 |
| January 2015 | $19.41 | $19.41 |
| December 2014 | $15.50 | $15.50 |
| November 2014 | $12.61 | $12.61 |
| October 2014 | $12.67 | $12.67 |
| September 2014 | $12.65 | $12.65 |
| August 2014 | $12.60 | $12.60 |
| July 2014 | $11.36 | $11.36 |
| June 2014 | $14.33 | $14.33 |
| May 2014 | $11.85 | $11.85 |
| April 2014 | $9.86 | $9.86 |
| March 2014 | $12.75 | $12.75 |
| February 2014 | $13.76 | $13.76 |
EGRX
Price: $4.75
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.85 USD
P/E Ratio: 6.88
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 130600
Ebitda: 25.9 millionMarket Capitalization: 64.8 million