iShares ESG Aware MSCI USA Growth ETF ( EGUS) - Price History
Monthly price history for EGUS (iShares ESG Aware MSCI USA Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.04 | $58.04 |
| June 2026 | $58.42 | $58.42 |
| May 2026 | $59.10 | $59.10 |
| April 2026 | $54.36 | $54.36 |
| March 2026 | $47.74 | $47.74 |
| February 2026 | $49.82 | $49.84 |
| January 2026 | $51.86 | $51.88 |
| December 2025 | $52.90 | $52.92 |
| November 2025 | $53.13 | $53.19 |
| October 2025 | $54.28 | $54.34 |
| September 2025 | $51.54 | $51.59 |
| August 2025 | $49.16 | $49.25 |
| July 2025 | $48.60 | $48.69 |
| June 2025 | $46.68 | $46.76 |
| May 2025 | $44.33 | $44.43 |
| April 2025 | $40.36 | $40.45 |
| March 2025 | $39.36 | $39.45 |
| February 2025 | $43.20 | $43.32 |
| January 2025 | $44.98 | $45.10 |
| December 2024 | $44.44 | $44.57 |
| November 2024 | $43.92 | $44.08 |
| October 2024 | $41.13 | $41.28 |
| September 2024 | $41.35 | $41.50 |
| August 2024 | $40.36 | $40.54 |
| July 2024 | $39.66 | $39.84 |
| June 2024 | $40.43 | $40.61 |
| May 2024 | $37.72 | $37.90 |
| April 2024 | $35.54 | $35.72 |
| March 2024 | $37.13 | $37.32 |
| February 2024 | $36.60 | $36.80 |
| January 2024 | $34.22 | $34.41 |
| December 2023 | $33.45 | $33.64 |
| November 2023 | $32.09 | $32.30 |
| October 2023 | $28.73 | $28.92 |
| September 2023 | $29.29 | $29.48 |
| August 2023 | $31.16 | $31.40 |
| July 2023 | $31.24 | $31.48 |
| June 2023 | $30.25 | $30.49 |
| May 2023 | $28.28 | $28.52 |
| April 2023 | $26.95 | $27.18 |
| March 2023 | $26.64 | $26.86 |
| February 2023 | $24.82 | $25.07 |
EGUS
Price: $58.04
Dividend Yield: 0.19%
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 34.49
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4