iShares ESG Aware MSCI USA Growth ETF ( EGUS) - Price History
Monthly price history for EGUS (iShares ESG Aware MSCI USA Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.10 | $58.10 |
| July 2026 | $57.08 | $57.08 |
| June 2026 | $58.42 | $58.42 |
| May 2026 | $59.02 | $59.05 |
| April 2026 | $54.33 | $54.36 |
| March 2026 | $47.71 | $47.74 |
| February 2026 | $49.78 | $49.84 |
| January 2026 | $51.83 | $51.88 |
| December 2025 | $52.87 | $52.92 |
| November 2025 | $53.10 | $53.19 |
| October 2025 | $54.24 | $54.34 |
| September 2025 | $51.51 | $51.59 |
| August 2025 | $49.14 | $49.25 |
| July 2025 | $48.58 | $48.69 |
| June 2025 | $46.65 | $46.76 |
| May 2025 | $44.30 | $44.43 |
| April 2025 | $40.33 | $40.45 |
| March 2025 | $39.34 | $39.45 |
| February 2025 | $43.17 | $43.32 |
| January 2025 | $44.95 | $45.10 |
| December 2024 | $44.42 | $44.57 |
| November 2024 | $43.90 | $44.08 |
| October 2024 | $41.10 | $41.28 |
| September 2024 | $41.32 | $41.50 |
| August 2024 | $40.34 | $40.54 |
| July 2024 | $39.64 | $39.84 |
| June 2024 | $40.40 | $40.61 |
| May 2024 | $37.69 | $37.90 |
| April 2024 | $35.52 | $35.72 |
| March 2024 | $37.11 | $37.32 |
| February 2024 | $36.58 | $36.80 |
| January 2024 | $34.20 | $34.41 |
| December 2023 | $33.43 | $33.64 |
| November 2023 | $32.07 | $32.30 |
| October 2023 | $28.72 | $28.92 |
| September 2023 | $29.28 | $29.48 |
| August 2023 | $31.14 | $31.40 |
| July 2023 | $31.22 | $31.48 |
| June 2023 | $30.24 | $30.49 |
| May 2023 | $28.27 | $28.52 |
| April 2023 | $26.94 | $27.18 |
| March 2023 | $26.62 | $26.86 |
| February 2023 | $24.81 | $25.07 |
EGUS
Price: $58.10
Dividend Yield: 0.21%
Forward Dividend Yield: 0.23%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 34.49
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4