EHang Holdings Limited - Price History
Monthly price history for EH (EHang Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.70 | $18.70 |
| April 2024 | $17.82 | $17.82 |
| March 2024 | $20.57 | $20.57 |
| February 2024 | $10.79 | $10.79 |
| January 2024 | $10.16 | $10.16 |
| December 2023 | $16.80 | $16.80 |
| November 2023 | $17.61 | $17.61 |
| October 2023 | $13.87 | $13.87 |
| September 2023 | $18.02 | $18.02 |
| August 2023 | $19.73 | $19.73 |
| July 2023 | $22.66 | $22.66 |
| June 2023 | $15.17 | $15.17 |
| May 2023 | $10.01 | $10.01 |
| April 2023 | $11.11 | $11.11 |
| March 2023 | $10.93 | $10.93 |
| February 2023 | $11.48 | $11.48 |
| January 2023 | $14.14 | $14.14 |
| December 2022 | $8.58 | $8.58 |
| November 2022 | $4.69 | $4.69 |
| October 2022 | $3.75 | $3.75 |
| September 2022 | $4.21 | $4.21 |
| August 2022 | $6.55 | $6.55 |
| July 2022 | $6.93 | $6.93 |
| June 2022 | $9.25 | $9.25 |
| May 2022 | $8.92 | $8.92 |
| April 2022 | $8.41 | $8.41 |
| March 2022 | $11.99 | $11.99 |
| February 2022 | $14.86 | $14.86 |
| January 2022 | $15.80 | $15.80 |
| December 2021 | $14.92 | $14.92 |
| November 2021 | $21.15 | $21.15 |
| October 2021 | $24.13 | $24.13 |
| September 2021 | $23.91 | $23.91 |
| August 2021 | $27.20 | $27.20 |
| July 2021 | $26.30 | $26.30 |
| June 2021 | $43 | $43 |
| May 2021 | $27.01 | $27.01 |
| April 2021 | $27.90 | $27.90 |
| March 2021 | $37.04 | $37.04 |
| February 2021 | $46.33 | $46.33 |
| January 2021 | $66.36 | $66.36 |
| December 2020 | $21.11 | $21.11 |
| November 2020 | $14.62 | $14.62 |
| October 2020 | $7.94 | $7.94 |
| September 2020 | $7.98 | $7.98 |
| August 2020 | $9.20 | $9.20 |
| July 2020 | $8.32 | $8.32 |
| June 2020 | $10.48 | $10.48 |
| May 2020 | $12.12 | $12.12 |
| April 2020 | $11.77 | $11.77 |
| March 2020 | $10.74 | $10.74 |
| February 2020 | $11.05 | $11.05 |
| January 2020 | $10.86 | $10.86 |
| December 2019 | $10.75 | $10.75 |
EH
Price: $18.70
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -13.02
Exchange: NGM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1.6 million
Market Capitalization: 1.1 billion