goeasy Ltd. - Price History
Stock symbol EHMEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EHMEF (goeasy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.04 | $105.04 |
| November 2023 | $93.23 | $93.23 |
| October 2023 | $81.69 | $81.69 |
| September 2023 | $79.44 | $79.44 |
| August 2023 | $91.71 | $92.54 |
| July 2023 | $94.50 | $95.35 |
| June 2023 | $80.95 | $82.39 |
| May 2023 | $75.54 | $76.88 |
| April 2023 | $70.22 | $71.47 |
| March 2023 | $69.39 | $70.62 |
| February 2023 | $88.63 | $91.15 |
| January 2023 | $86.87 | $89.34 |
| December 2022 | $73.04 | $75.12 |
| November 2022 | $85.42 | $88.64 |
| October 2022 | $78.33 | $81.28 |
| September 2022 | $73.22 | $77.32 |
| August 2022 | $92.85 | $98.04 |
| July 2022 | $80.57 | $85.08 |
| June 2022 | $71.28 | $75.27 |
| May 2022 | $79.26 | $84.46 |
| April 2022 | $86.85 | $92.55 |
| March 2022 | $106.04 | $113 |
| February 2022 | $109.63 | $117.60 |
| January 2022 | $107.89 | $115.73 |
| December 2021 | $131.58 | $141.14 |
| November 2021 | $125.97 | $135.62 |
| October 2021 | $145.28 | $156.41 |
| September 2021 | $148.25 | $159.61 |
| August 2021 | $143.41 | $154.88 |
| July 2021 | $127.94 | $138.18 |
| June 2021 | $120.40 | $130.03 |
| May 2021 | $105.10 | $114 |
| April 2021 | $109.60 | $118.88 |
| March 2021 | $87.24 | $94.62 |
| February 2021 | $93.52 | $101.44 |
| January 2021 | $72.13 | $78.24 |
| December 2020 | $70.16 | $76.10 |
| November 2020 | $62.40 | $68 |
| October 2020 | $49.66 | $54.11 |
| September 2020 | $41.98 | $46.09 |
| August 2020 | $45.09 | $49.50 |
| July 2020 | $36.89 | $40.50 |
| June 2020 | $37.55 | $41.56 |
| May 2020 | $35.41 | $39.19 |
| April 2020 | $29.98 | $33.18 |
| March 2020 | $21.23 | $23.50 |
| February 2020 | $41.72 | $46.75 |
| January 2020 | $46.90 | $52.55 |
| December 2019 | $49.07 | $55.30 |
| November 2019 | $44.90 | $50.82 |
| October 2019 | $40.47 | $45.80 |
| September 2019 | $38.34 | $43.63 |
| August 2019 | $35.47 | $40.36 |
| July 2019 | $37.04 | $42.14 |
| June 2019 | $35.88 | $41.06 |
| May 2019 | $31.67 | $36.24 |
| April 2019 | $31.37 | $35.90 |
| March 2019 | $26.74 | $30.61 |
| February 2019 | $29.53 | $34.15 |
| January 2019 | $27.85 | $32.20 |
| December 2018 | $22.66 | $26.20 |
| November 2018 | $26.32 | $30.64 |
| October 2018 | $27.43 | $31.94 |
| September 2018 | $35.48 | $41.31 |
| August 2018 | $34.60 | $40.46 |
| July 2018 | $28.46 | $33.27 |
| June 2018 | $26.17 | $30.78 |
| May 2018 | $28.39 | $33.38 |
| April 2018 | $24 | $28.22 |
| March 2018 | $24.75 | $29.28 |
| February 2018 | $25.61 | $30.30 |
| January 2018 | $26.45 | $31.30 |
| December 2017 | $23.48 | $27.23 |
| November 2017 | $22.90 | $27.23 |
| October 2017 | $20.35 | $24.19 |
| September 2017 | $19.52 | $23.21 |
| August 2017 | $17.83 | $21.33 |
| July 2017 | $19.03 | $22.76 |
| June 2017 | $17.80 | $21.30 |
| May 2017 | $19.46 | $23.43 |
| April 2017 | $21.38 | $25.74 |
| March 2017 | $18.66 | $22.59 |
| February 2017 | $19.13 | $23.15 |
| January 2017 | $18.28 | $22.13 |
| December 2016 | $14.75 | $17.95 |
| November 2016 | $14.26 | $17.34 |
| October 2016 | $15.80 | $19.22 |
| September 2016 | $12.90 | $15.77 |
| August 2016 | $12.69 | $15.51 |
| July 2016 | $11.17 | $13.65 |
| June 2016 | $12.38 | $15.24 |
| May 2016 | $11.13 | $13.70 |
| April 2016 | $11.88 | $14.36 |
| March 2016 | $11.67 | $14.36 |
| February 2016 | $10.60 | $13.14 |
| January 2016 | $12.18 | $14.81 |
| December 2015 | $11.88 | $14.81 |
| November 2015 | $10.36 | $12.91 |
| October 2015 | $10.25 | $12.53 |
| September 2015 | $10.25 | $12.53 |
| August 2015 | $10 | $12.53 |
| July 2015 | $11.65 | $14.61 |
| June 2015 | $13.16 | $16.50 |
| May 2015 | $13.14 | $16.56 |
| April 2015 | $13.96 | $17.59 |
| March 2015 | $12.84 | $16.25 |
| February 2015 | $13.59 | $17.20 |
| January 2015 | $11.78 | $14.91 |
| December 2014 | $12.57 | $15.98 |
| November 2014 | $16.74 | $21.29 |
| October 2014 | $16.74 | $21.29 |
| September 2014 | $15.91 | $20.24 |
| August 2014 | $17.61 | $22.48 |
| July 2014 | $17.54 | $22.39 |
| June 2014 | $14.83 | $18.93 |
| May 2014 | $14.44 | $18.51 |
| April 2014 | $12.63 | $16.19 |
| March 2014 | $12.67 | $16.24 |
| February 2014 | $11.98 | $15.44 |
| January 2014 | $10.78 | $13.88 |
| December 2013 | $11.55 | $14.96 |
| November 2013 | $11.13 | $14.41 |
| October 2013 | $11.05 | $14.30 |
| September 2013 | $9.53 | $12.41 |
| August 2013 | $9.97 | $12.98 |
| July 2013 | $8.53 | $11.11 |
| June 2013 | $7.35 | $9.58 |
| May 2013 | $7.57 | $9.95 |
| April 2013 | $7.50 | $9.86 |
| March 2013 | $7.55 | $10 |
| February 2013 | $7.94 | $10.52 |
| January 2013 | $7.89 | $10.46 |
| December 2012 | $6.93 | $9.18 |
| November 2012 | $4.86 | $6.50 |
| October 2012 | $5.76 | $7.31 |
| September 2012 | $5.39 | $7.32 |
| August 2012 | $4.75 | $6.03 |
| July 2012 | $4.44 | $6.03 |
| June 2012 | $4.98 | $6.33 |
| May 2012 | $5.18 | $6.58 |
| April 2012 | $5.59 | $7.10 |
| March 2012 | $5.89 | $7.48 |
| February 2012 | $6.02 | $7.64 |
| January 2012 | $5.49 | $6.97 |
| December 2011 | $4.95 | $6.29 |
| November 2011 | $4.61 | $5.86 |
| October 2011 | $5.29 | $6.72 |
| September 2011 | $6.96 | $8.84 |
| August 2011 | $6.96 | $8.84 |
| July 2011 | $6.96 | $8.84 |
| June 2011 | $6.96 | $8.84 |
| May 2011 | $6.96 | $8.84 |
| April 2011 | $7.26 | $9.22 |
| March 2011 | $6.95 | $8.83 |
| February 2011 | $7.41 | $9.41 |
| January 2011 | $7.53 | $9.56 |
| December 2010 | $6.68 | $8.48 |
| November 2010 | $6.68 | $8.48 |
| October 2010 | $6.68 | $8.48 |
| September 2010 | $6.40 | $8.13 |
| August 2010 | $6.40 | $8.13 |
| July 2010 | $6.40 | $8.13 |
| June 2010 | $6.40 | $8.13 |
| May 2010 | $6.40 | $8.13 |
| April 2010 | $6.40 | $8.13 |
| March 2010 | $5.98 | $7.59 |
| February 2010 | $5.98 | $7.59 |
| January 2010 | $5.98 | $7.59 |
| December 2009 | $5.98 | $7.60 |
| November 2009 | $5.94 | $7.55 |
| October 2009 | $6.50 | $8.25 |
| September 2009 | $6.50 | $8.25 |
| August 2009 | $6.35 | $8.07 |
| July 2009 | $6.30 | $8 |
| June 2009 | $6.30 | $8 |
| May 2009 | $6.30 | $8 |
| April 2009 | $6.30 | $8 |
| March 2009 | $6.30 | $8 |
| February 2009 | $6.30 | $8 |
| January 2009 | $6.30 | $8 |
| December 2008 | $6.30 | $8 |
| November 2008 | $13.08 | $16.62 |
| October 2008 | $13.08 | $16.62 |
| September 2008 | $13.08 | $16.62 |
| August 2008 | $13.08 | $16.62 |
| July 2008 | $13.08 | $16.62 |
| June 2008 | $13.09 | $16.63 |
| May 2008 | $13.09 | $16.63 |
| April 2008 | $13.98 | $17.76 |
| March 2008 | $15.52 | $19.71 |
| February 2008 | $15.26 | $19.38 |
| January 2008 | $15.54 | $19.74 |
| December 2007 | $16.04 | $20.38 |
| November 2007 | $15.92 | $20.22 |
| October 2007 | $15.82 | $20.09 |
| September 2007 | $13.97 | $17.74 |
| August 2007 | $14.06 | $17.86 |
| July 2007 | $14.05 | $17.84 |
| June 2007 | $14.16 | $17.99 |
| May 2007 | $14.35 | $18.23 |
| April 2007 | $14.12 | $17.93 |
| March 2007 | $12.64 | $16.05 |
| February 2007 | $11.60 | $14.74 |
| January 2007 | $11.50 | $14.60 |
| December 2006 | $10.77 | $13.68 |
| November 2006 | $10.77 | $13.68 |
| October 2006 | $11.06 | $14.05 |
| September 2006 | $11.29 | $14.34 |
| August 2006 | $11.29 | $14.34 |
| July 2006 | $11.03 | $14.01 |
| June 2006 | $11.03 | $14.01 |
| May 2006 | $11.03 | $14.01 |
| April 2006 | $11.03 | $14.01 |
| March 2006 | $10.60 | $13.47 |
| February 2006 | $10.60 | $13.47 |
| January 2006 | $10.28 | $13.06 |
| December 2005 | $10.24 | $13.01 |
| November 2005 | $10.07 | $12.79 |
| October 2005 | $10.64 | $13.52 |
| September 2005 | $12.21 | $15.51 |
| August 2005 | $9.13 | $11.60 |
| July 2005 | $9.13 | $11.60 |
| June 2005 | $12.84 | $16.31 |
| May 2005 | $12.84 | $16.31 |
| April 2005 | $12.90 | $16.38 |
| March 2005 | $12.50 | $15.87 |
| February 2005 | $12.50 | $15.87 |
| January 2005 | $12.50 | $15.87 |
| December 2004 | $12.50 | $15.87 |
| November 2004 | $12.60 | $16.01 |
| October 2004 | $7.81 | $9.92 |
| September 2004 | $7.81 | $9.92 |
| August 2004 | $7.81 | $9.92 |
| July 2004 | $6.64 | $8.43 |
| June 2004 | $6.64 | $8.43 |
| May 2004 | $7.28 | $9.25 |
| April 2004 | $7.28 | $9.25 |
| March 2004 | $7.28 | $9.25 |
| February 2004 | $6.37 | $8.09 |
| January 2004 | $5.09 | $6.47 |
| December 2003 | $5.09 | $6.47 |
| November 2003 | $4.80 | $6.10 |
| October 2003 | $4.80 | $6.10 |
| September 2003 | $5.17 | $6.57 |
| August 2003 | $4.73 | $6.01 |
| July 2003 | $3.82 | $4.85 |
| June 2003 | $3.75 | $4.76 |
| May 2003 | $3.33 | $4.23 |
| April 2003 | $3.33 | $4.23 |
| March 2003 | $3.33 | $4.23 |
| February 2003 | $3.33 | $4.23 |
| January 2003 | $3.33 | $4.23 |
| December 2002 | $3.24 | $4.11 |
| November 2002 | $3.07 | $3.90 |
| October 2002 | $3.07 | $3.90 |
| September 2002 | $3.56 | $4.52 |
| August 2002 | $3.56 | $4.52 |
| July 2002 | $3.78 | $4.80 |
| June 2002 | $3.78 | $4.80 |
| May 2002 | $3.78 | $4.80 |
| April 2002 | $4.33 | $5.50 |
| March 2002 | $0.79 | $1 |
| February 2002 | $2.52 | $3.20 |
| January 2002 | $2.13 | $2.70 |
| December 2001 | $2.13 | $2.70 |
| November 2001 | $1.97 | $2.50 |
| October 2001 | $2.60 | $3.30 |
| September 2001 | $2.68 | $3.40 |
| August 2001 | $2.68 | $3.40 |
| July 2001 | $2.60 | $3.30 |
| June 2001 | $1.50 | $1.90 |
EHMEF
Price: $105.04
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 2.67%
Dividend Per Share: 2.79 USD
P/E Ratio: 10.67
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%