EHAVE, Inc. ( EHVVF) - Price History
Monthly price history for EHVVF (EHAVE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | - | - |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.32 | $0.32 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.64 | $0.64 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.19 | $0.19 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.32 | $0 |
| April 2019 | $0.41 | $0 |
| March 2019 | $1.17 | $0.01 |
| February 2019 | $0.50 | $0 |
| January 2019 | $1.10 | $0.01 |
| December 2018 | $0.36 | $0 |
| November 2018 | $1.50 | $0.02 |
| October 2018 | $2 | $0.02 |
| September 2018 | $3 | $0.03 |
| August 2018 | $3.10 | $0.03 |
| July 2018 | $2.85 | $0.03 |
| June 2018 | $4 | $0.04 |
| May 2018 | $4.70 | $0.05 |
| April 2018 | $4.50 | $0.04 |
| March 2018 | $6 | $0.06 |
| February 2018 | $5.88 | $0.06 |
| January 2018 | $8 | $0.08 |
| December 2017 | $7.80 | $0.08 |
| November 2017 | $7.10 | $0.07 |
| October 2017 | $7 | $0.07 |
| September 2017 | $8.13 | $0.08 |
| April 2017 | $25.44 | $0.25 |
| March 2017 | $48 | $0.48 |
| February 2017 | $50 | $0.50 |
| January 2017 | $50 | $0.50 |
EHVVF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.12
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 719142