Emirates Investment Bank PJSC ( EIBANK.AE) - Price History
Monthly price history for EIBANK.AE (Emirates Investment Bank PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED48.48 | AED48.48 |
| October 2026 | AED48.48 | AED48.48 |
| September 2026 | AED58.90 | AED58.90 |
| August 2026 | AED55 | AED55 |
| July 2026 | AED58.90 | AED58.90 |
| June 2026 | AED61.75 | AED61.75 |
| May 2026 | AED65 | AED65 |
| April 2026 | AED64.95 | AED64.95 |
| March 2026 | AED65 | AED65 |
| February 2026 | AED60 | AED60 |
| January 2026 | AED60 | AED60 |
| December 2025 | AED61.50 | AED61.50 |
| November 2025 | AED65 | AED65 |
| October 2025 | AED71.50 | AED71.50 |
| September 2025 | AED67 | AED67 |
| August 2025 | AED72.30 | AED72.30 |
| July 2025 | AED72.10 | AED72.10 |
| June 2025 | AED70.20 | AED70.20 |
| May 2025 | AED75.45 | AED75.45 |
| April 2025 | AED78 | AED78 |
| March 2025 | AED86.85 | AED86.85 |
| February 2025 | AED87.80 | AED87.80 |
| January 2025 | AED99 | AED99 |
| December 2024 | AED99.90 | AED99.90 |
| November 2024 | AED100 | AED100 |
| October 2024 | AED102.60 | AED102.60 |
| September 2024 | AED123.10 | AED123.10 |
| August 2024 | AED123.15 | AED123.15 |
| July 2024 | AED117.30 | AED117.30 |
| June 2024 | AED100 | AED100 |
| May 2024 | AED110 | AED110 |
| April 2024 | AED115 | AED115 |
| March 2024 | AED115 | AED115 |
| February 2024 | AED115 | AED115 |
| January 2024 | AED109.50 | AED109.50 |
| December 2023 | AED110 | AED110 |
| November 2023 | AED110 | AED110 |
| October 2023 | AED110 | AED110 |
| September 2023 | AED119 | AED119 |
| August 2023 | AED119 | AED119 |
| July 2023 | AED107 | AED107 |
| June 2023 | AED107 | AED107 |
| May 2023 | AED107 | AED107 |
| April 2023 | AED107 | AED107 |
| March 2023 | AED77.87 | AED77.87 |
| February 2023 | AED77.87 | AED77.87 |
| January 2023 | AED77.87 | AED77.87 |
| December 2022 | AED77.87 | AED77.87 |
| November 2022 | AED77.87 | AED77.87 |
| October 2022 | AED77.87 | AED77.87 |
| September 2022 | AED77.87 | AED77.87 |
| August 2022 | AED77.87 | AED77.87 |
| July 2022 | AED77.87 | AED77.87 |
| June 2022 | AED77.87 | AED77.87 |
| May 2022 | AED77.87 | AED77.87 |
| April 2022 | AED77.87 | AED77.87 |
| March 2022 | AED77.87 | AED77.87 |
| February 2022 | AED77.87 | AED77.87 |
| January 2022 | AED77.87 | AED77.87 |
| December 2021 | AED59.44 | AED59.44 |
| November 2021 | AED59.44 | AED59.44 |
| October 2021 | AED59.44 | AED59.44 |
| September 2021 | AED59.44 | AED59.44 |
| August 2021 | AED59.44 | AED59.44 |
| July 2021 | AED59.44 | AED59.44 |
| June 2021 | AED59.44 | AED59.44 |
| May 2021 | AED59.44 | AED59.44 |
| April 2021 | AED59.44 | AED59.44 |
| March 2021 | AED59.44 | AED59.44 |
| February 2021 | AED59.44 | AED59.44 |
| January 2021 | AED59.44 | AED59.44 |
| December 2020 | AED59.44 | AED59.44 |
| November 2020 | AED59.44 | AED59.44 |
| October 2020 | AED59.44 | AED59.44 |
| September 2020 | AED59.44 | AED59.44 |
| August 2020 | AED59.44 | AED59.44 |
| July 2020 | AED59.44 | AED59.44 |
| June 2020 | AED59.44 | AED59.44 |
| May 2020 | AED59.44 | AED59.44 |
| April 2020 | AED59.44 | AED59.44 |
| March 2020 | AED59.44 | AED59.44 |
| February 2020 | AED59.44 | AED59.44 |
| January 2020 | AED59.44 | AED59.44 |
| December 2019 | AED59.44 | AED59.44 |
| November 2019 | AED59.44 | AED59.44 |
| October 2019 | AED59.44 | AED59.44 |
| September 2019 | AED59.44 | AED59.44 |
| August 2019 | AED59.44 | AED59.44 |
| July 2019 | AED59.44 | AED59.44 |
| June 2019 | AED59.44 | AED59.44 |
| May 2019 | AED59.44 | AED59.44 |
| April 2019 | AED59.44 | AED59.44 |
| March 2019 | AED59.44 | AED59.44 |
| February 2019 | AED59.44 | AED59.44 |
| January 2019 | AED59.44 | AED59.44 |
| December 2018 | AED59.44 | AED59.44 |
| November 2018 | AED59.44 | AED59.44 |
| October 2018 | AED59.44 | AED59.44 |
| September 2018 | AED59.44 | AED59.44 |
| August 2018 | AED59.44 | AED59.44 |
| July 2018 | AED59.44 | AED59.44 |
| June 2018 | AED59.44 | AED59.44 |
| May 2018 | AED59.44 | AED59.44 |
| April 2018 | AED59.44 | AED59.44 |
| March 2018 | AED59.44 | AED59.44 |
| February 2018 | AED59.44 | AED59.44 |
| January 2018 | AED59.44 | AED59.44 |
| December 2017 | AED59.65 | AED59.65 |
| November 2017 | AED59.65 | AED59.65 |
| October 2017 | AED66.28 | AED66.28 |
| September 2017 | AED66.28 | AED66.28 |
| August 2017 | AED66.28 | AED66.28 |
| July 2017 | AED66.28 | AED66.28 |
| June 2017 | AED66.28 | AED66.28 |
| May 2017 | AED66.28 | AED66.28 |
| April 2017 | AED66.28 | AED66.28 |
| March 2017 | AED66.28 | AED66.28 |
| February 2017 | AED66.28 | AED66.28 |
| January 2017 | AED66.28 | AED66.28 |
| December 2016 | AED66.28 | AED66.28 |
| November 2016 | AED66.28 | AED66.28 |
| October 2016 | AED66.28 | AED66.28 |
| September 2016 | AED66.28 | AED66.28 |
| August 2016 | AED66.28 | AED66.28 |
| July 2016 | AED66.28 | AED66.28 |
| June 2016 | AED66.28 | AED66.28 |
| May 2016 | AED66.28 | AED66.28 |
| April 2016 | AED66.28 | AED66.28 |
| March 2016 | AED66.28 | AED66.28 |
| February 2016 | AED66.28 | AED66.28 |
| January 2016 | AED66.28 | AED66.28 |
| December 2015 | AED66.28 | AED66.28 |
| November 2015 | AED66.28 | AED66.28 |
| October 2015 | AED66.28 | AED66.28 |
| September 2015 | AED66.28 | AED66.28 |
| August 2015 | AED66.28 | AED66.28 |
| July 2015 | AED66.28 | AED66.28 |
| June 2015 | AED73.56 | AED73.56 |
| May 2015 | AED81.42 | AED81.42 |
| April 2015 | AED81.42 | AED81.42 |
| March 2015 | AED81.42 | AED81.42 |
| February 2015 | AED81.42 | AED81.42 |
| January 2015 | AED81.42 | AED81.42 |
| December 2014 | AED81.42 | AED81.42 |
| November 2014 | AED81.42 | AED81.42 |
| October 2014 | AED81.42 | AED81.42 |
| September 2014 | AED81.57 | AED81.57 |
| August 2014 | AED81.57 | AED81.57 |
| July 2014 | AED81.57 | AED81.57 |
| June 2014 | AED81.57 | AED81.57 |
| May 2014 | AED81.57 | AED81.57 |
| April 2014 | AED81.57 | AED81.57 |
| March 2014 | AED80.30 | AED81.57 |
EIBANK.AE
Price: AED48.48
52 week price:
Earnings Per Share: 4.54 AED
P/E Ratio: 11.13
Exchange: DFM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 505.5 million