Eaton Vance Income Fund of Boston R6 ( EIBRX) - Price History
Monthly price history for EIBRX (Eaton Vance Income Fund of Boston R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.21 | $5.21 |
| May 2026 | $5.21 | $5.21 |
| April 2026 | $5.19 | $5.22 |
| March 2026 | $5.12 | $5.18 |
| February 2026 | $5.18 | $5.27 |
| January 2026 | $5.17 | $5.28 |
| December 2025 | $5.15 | $5.29 |
| November 2025 | $5.11 | $5.28 |
| October 2025 | $5.08 | $5.28 |
| September 2025 | $5.07 | $5.29 |
| August 2025 | $5.04 | $5.29 |
| July 2025 | $4.98 | $5.25 |
| June 2025 | $4.96 | $5.26 |
| May 2025 | $4.88 | $5.20 |
| April 2025 | $4.81 | $5.15 |
| March 2025 | $4.78 | $5.15 |
| February 2025 | $4.83 | $5.23 |
| January 2025 | $4.80 | $5.22 |
| December 2024 | $4.74 | $5.19 |
| November 2024 | $4.76 | $5.24 |
| October 2024 | $4.71 | $5.21 |
| September 2024 | $4.73 | $5.26 |
| August 2024 | $4.69 | $5.24 |
| July 2024 | $4.62 | $5.19 |
| June 2024 | $4.55 | $5.14 |
| May 2024 | $4.51 | $5.12 |
| April 2024 | $4.45 | $5.08 |
| March 2024 | $4.49 | $5.15 |
| February 2024 | $4.43 | $5.11 |
| January 2024 | $4.42 | $5.13 |
| December 2023 | $4.41 | $5.14 |
| November 2023 | $4.27 | $5 |
| October 2023 | $4.10 | $4.83 |
| September 2023 | $4.16 | $4.92 |
| August 2023 | $4.20 | $5 |
| July 2023 | $4.19 | $5.01 |
| June 2023 | $4.13 | $4.97 |
| May 2023 | $4.08 | $4.93 |
| April 2023 | $4.12 | $5.01 |
| March 2023 | $4.09 | $5 |
| February 2023 | $4.02 | $4.94 |
| January 2023 | $4.09 | $5.04 |
| December 2022 | $3.93 | $4.87 |
| November 2022 | $3.97 | $4.94 |
| October 2022 | $3.87 | $4.84 |
| September 2022 | $3.77 | $4.74 |
| August 2022 | $3.91 | $4.94 |
| July 2022 | $3.99 | $5.07 |
| June 2022 | $3.77 | $4.82 |
| May 2022 | $4.02 | $5.16 |
| April 2022 | $4.02 | $5.18 |
| March 2022 | $4.14 | $5.37 |
| February 2022 | $4.18 | $5.44 |
| January 2022 | $4.15 | $5.43 |
| December 2021 | $4.26 | $5.60 |
| November 2021 | $4.18 | $5.52 |
| October 2021 | $4.22 | $5.59 |
| September 2021 | $4.22 | $5.62 |
| August 2021 | $4.21 | $5.63 |
| July 2021 | $4.19 | $5.63 |
| June 2021 | $4.18 | $5.64 |
| May 2021 | $4.12 | $5.58 |
| April 2021 | $4.11 | $5.59 |
| March 2021 | $4.06 | $5.55 |
| February 2021 | $4.06 | $5.57 |
| January 2021 | $4.04 | $5.57 |
| December 2020 | $4.02 | $5.58 |
| November 2020 | $3.96 | $5.52 |
| October 2020 | $3.82 | $5.35 |
| September 2020 | $3.80 | $5.36 |
| August 2020 | $3.84 | $5.43 |
| July 2020 | $3.81 | $5.42 |
| June 2020 | $3.65 | $5.22 |
| May 2020 | $3.64 | $5.23 |
| April 2020 | $3.50 | $5.07 |
| March 2020 | $3.36 | $4.89 |
| February 2020 | $3.76 | $5.50 |
| January 2020 | $3.81 | $5.61 |
| December 2019 | $3.82 | $5.65 |
| November 2019 | $3.76 | $5.58 |
| October 2019 | $3.74 | $5.59 |
| September 2019 | $3.74 | $5.61 |
| August 2019 | $3.71 | $5.60 |
| July 2019 | $3.69 | $5.60 |
| June 2019 | $3.68 | $5.61 |
| May 2019 | $3.60 | $5.52 |
| April 2019 | $3.63 | $5.59 |
| March 2019 | $3.58 | $5.55 |
| February 2019 | $3.56 | $5.54 |
| January 2019 | $3.50 | $5.48 |
| December 2018 | $3.36 | $5.28 |
| November 2018 | $3.43 | $5.42 |
| October 2018 | $3.46 | $5.50 |
| September 2018 | $3.51 | $5.60 |
| August 2018 | $3.49 | $5.61 |
| July 2018 | $3.47 | $5.60 |
| June 2018 | $3.43 | $5.57 |
| May 2018 | $3.43 | $5.59 |
| April 2018 | $3.43 | $5.62 |
| March 2018 | $3.41 | $5.62 |
| February 2018 | $3.43 | $5.68 |
| January 2018 | $3.46 | $5.75 |
| December 2017 | $3.44 | $5.75 |
| November 2017 | $3.43 | $5.77 |
| October 2017 | $3.44 | $5.81 |
| September 2017 | $3.43 | $5.82 |
| August 2017 | $3.40 | $5.80 |
| July 2017 | $3.40 | $5.83 |
| June 2017 | $3.37 | $5.81 |
| May 2017 | $3.37 | $5.83 |
| April 2017 | $3.34 | $5.81 |
| March 2017 | $3.30 | $5.77 |
| February 2017 | $3.30 | $5.80 |
| January 2017 | $3.26 | $5.76 |
| December 2016 | $3.23 | $5.73 |
| November 2016 | $3.18 | $5.66 |
| October 2016 | $3.18 | $5.70 |
| September 2016 | $3.18 | $5.73 |
| August 2016 | $3.17 | $5.73 |
| July 2016 | $3.11 | $5.66 |
| June 2016 | $3.05 | $5.58 |
| May 2016 | $3.04 | $5.58 |
| April 2016 | $3.02 | $5.59 |
| March 2016 | $2.96 | $5.50 |
| February 2016 | $2.86 | $5.35 |
| January 2016 | $2.84 | $5.33 |
| December 2015 | $2.86 | $5.40 |
| November 2015 | $2.91 | $5.53 |
| October 2015 | $2.96 | $5.66 |
| September 2015 | $2.89 | $5.55 |
| August 2015 | $2.96 | $5.72 |
| July 2015 | $3 | $5.83 |
| June 2015 | $3 | $5.87 |
| May 2015 | $3.03 | $5.96 |
| April 2015 | $3.02 | $5.96 |
| March 2015 | $2.98 | $5.92 |
| February 2015 | $2.99 | $5.97 |
| January 2015 | $2.93 | $5.88 |
| December 2014 | $2.91 | $5.87 |
| November 2014 | $2.94 | $5.97 |
| October 2014 | $2.95 | $6.02 |
| September 2014 | $2.91 | $5.97 |
| August 2014 | $2.96 | $6.11 |
| July 2014 | $2.92 | $6.05 |
EIBRX
Price: $5.21
52 week price:
Dividend Yield: 6.45%
5-year range yield:
Forward Dividend Yield: 6.44%
Dividend Per Share: 0.34 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 3.67%
DGR5: -0.69%
DGR10: 0.68%