iShares MSCI Indonesia ETF ( EIDO) - Price History
Monthly price history for EIDO (iShares MSCI Indonesia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.67 | $12.67 |
| June 2026 | $11.31 | $11.31 |
| May 2026 | $12.48 | $12.72 |
| April 2026 | $14.65 | $14.93 |
| March 2026 | $15.50 | $15.79 |
| February 2026 | $17.49 | $17.82 |
| January 2026 | $17.32 | $17.65 |
| December 2025 | $18.36 | $18.70 |
| November 2025 | $18.15 | $18.67 |
| October 2025 | $17.77 | $18.28 |
| September 2025 | $17.06 | $17.55 |
| August 2025 | $17.18 | $17.67 |
| July 2025 | $16.79 | $17.27 |
| June 2025 | $17.14 | $17.63 |
| May 2025 | $17.88 | $18.88 |
| April 2025 | $16.39 | $17.31 |
| March 2025 | $15.43 | $16.30 |
| February 2025 | $15.11 | $15.96 |
| January 2025 | $17.33 | $18.30 |
| December 2024 | $17.50 | $18.48 |
| November 2024 | $18.54 | $19.89 |
| October 2024 | $20.01 | $21.46 |
| September 2024 | $20.98 | $22.50 |
| August 2024 | $20.30 | $21.77 |
| July 2024 | $18.78 | $20.14 |
| June 2024 | $17.97 | $19.27 |
| May 2024 | $17.81 | $19.76 |
| April 2024 | $18.72 | $20.77 |
| March 2024 | $20.30 | $22.53 |
| February 2024 | $20.16 | $22.37 |
| January 2024 | $19.70 | $21.86 |
| December 2023 | $20.11 | $22.32 |
| November 2023 | $19.44 | $21.75 |
| October 2023 | $18.18 | $20.34 |
| September 2023 | $19.91 | $22.27 |
| August 2023 | $20.58 | $23.02 |
| July 2023 | $20.97 | $23.46 |
| June 2023 | $20.61 | $23.05 |
| May 2023 | $20.48 | $23.38 |
| April 2023 | $21.68 | $24.75 |
| March 2023 | $20.61 | $23.53 |
| February 2023 | $20.07 | $22.91 |
| January 2023 | $20.35 | $23.23 |
| December 2022 | $19.61 | $22.39 |
| November 2022 | $20.61 | $23.77 |
| October 2022 | $20.59 | $23.75 |
| September 2022 | $20.22 | $23.32 |
| August 2022 | $20.60 | $23.76 |
| July 2022 | $20.04 | $23.11 |
| June 2022 | $19.40 | $22.38 |
| May 2022 | $21.36 | $24.98 |
| April 2022 | $21.57 | $25.22 |
| March 2022 | $21.17 | $24.75 |
| February 2022 | $20.81 | $24.33 |
| January 2022 | $19.82 | $23.18 |
| December 2021 | $19.64 | $22.97 |
| November 2021 | $19.80 | $23.32 |
| October 2021 | $20.32 | $23.93 |
| September 2021 | $18.42 | $21.69 |
| August 2021 | $18.06 | $21.26 |
| July 2021 | $17.06 | $20.09 |
| June 2021 | $17.22 | $20.28 |
| May 2021 | $18.02 | $21.36 |
| April 2021 | $18.26 | $21.64 |
| March 2021 | $18.44 | $21.85 |
| February 2021 | $19.28 | $22.85 |
| January 2021 | $18.94 | $22.45 |
| December 2020 | $19.76 | $23.42 |
| November 2020 | $18.22 | $21.76 |
| October 2020 | $15.31 | $18.28 |
| September 2020 | $14.46 | $17.27 |
| August 2020 | $16.42 | $19.61 |
| July 2020 | $15.70 | $18.74 |
| June 2020 | $15.08 | $18 |
| May 2020 | $14.36 | $17.31 |
| April 2020 | $13.51 | $16.29 |
| March 2020 | $12.22 | $14.73 |
| February 2020 | $17.93 | $21.62 |
| January 2020 | $20.05 | $24.18 |
| December 2019 | $21.28 | $25.66 |
| November 2019 | $19.89 | $24.03 |
| October 2019 | $20.66 | $24.96 |
| September 2019 | $20.26 | $24.47 |
| August 2019 | $20.85 | $25.19 |
| July 2019 | $21.29 | $25.72 |
| June 2019 | $21.51 | $25.99 |
| May 2019 | $20.61 | $25.31 |
| April 2019 | $21.27 | $26.12 |
| March 2019 | $20.91 | $25.68 |
| February 2019 | $20.95 | $25.73 |
| January 2019 | $22.54 | $27.68 |
| December 2018 | $20.21 | $24.82 |
| November 2018 | $20.09 | $24.72 |
| October 2018 | $17.89 | $22.01 |
| September 2018 | $18.67 | $22.97 |
| August 2018 | $18.99 | $23.37 |
| July 2018 | $19.32 | $23.77 |
| June 2018 | $18.67 | $22.97 |
| May 2018 | $20.35 | $25.52 |
| April 2018 | $20.23 | $25.36 |
| March 2018 | $21.50 | $26.96 |
| February 2018 | $22.82 | $28.61 |
| January 2018 | $23.76 | $29.79 |
| December 2017 | $22.68 | $28.43 |
| November 2017 | $21.26 | $26.68 |
| October 2017 | $21.27 | $26.70 |
| September 2017 | $21.26 | $26.69 |
| August 2017 | $21.42 | $26.88 |
| July 2017 | $21.41 | $26.87 |
| June 2017 | $21.68 | $27.21 |
| May 2017 | $20.90 | $26.56 |
| April 2017 | $20.72 | $26.33 |
| March 2017 | $20.30 | $25.79 |
| February 2017 | $19.28 | $24.49 |
| January 2017 | $19.21 | $24.41 |
| December 2016 | $18.99 | $24.13 |
| November 2016 | $18.36 | $23.35 |
| October 2016 | $20.64 | $26.25 |
| September 2016 | $20.79 | $26.44 |
| August 2016 | $20.06 | $25.52 |
| July 2016 | $20.42 | $25.98 |
| June 2016 | $19.23 | $24.46 |
| May 2016 | $17.40 | $22.37 |
| April 2016 | $17.96 | $23.09 |
| March 2016 | $18.32 | $23.56 |
| February 2016 | $17.65 | $22.69 |
| January 2016 | $16.84 | $21.65 |
| December 2015 | $16.23 | $20.87 |
| November 2015 | $15.85 | $20.42 |
| October 2015 | $15.64 | $20.15 |
| September 2015 | $13.73 | $17.69 |
| August 2015 | $15.47 | $19.93 |
| July 2015 | $17.50 | $22.54 |
| June 2015 | $17.99 | $23.17 |
| May 2015 | $19.70 | $25.71 |
| April 2015 | $18.97 | $24.76 |
| March 2015 | $21.26 | $27.75 |
| February 2015 | $21.13 | $27.58 |
| January 2015 | $20.39 | $26.61 |
| December 2014 | $21.03 | $27.44 |
| November 2014 | $21.02 | $27.51 |
| October 2014 | $21.06 | $27.57 |
| September 2014 | $20.80 | $27.22 |
| August 2014 | $21.96 | $28.75 |
| July 2014 | $21.19 | $27.74 |
| June 2014 | $20.15 | $26.38 |
| May 2014 | $20.71 | $27.41 |
| April 2014 | $20.92 | $27.68 |
| March 2014 | $20.89 | $27.64 |
| February 2014 | $19.32 | $25.56 |
| January 2014 | $17.53 | $23.20 |
| December 2013 | $17.26 | $22.84 |
| November 2013 | $17.41 | $23.11 |
| October 2013 | $19.34 | $25.68 |
| September 2013 | $17.77 | $23.59 |
| August 2013 | $17.34 | $23.02 |
| July 2013 | $21.84 | $28.99 |
| June 2013 | $23.48 | $31.17 |
| May 2013 | $25.14 | $33.81 |
| April 2013 | $26.45 | $35.57 |
| March 2013 | $25.91 | $34.84 |
| February 2013 | $25.37 | $34.11 |
| January 2013 | $22.89 | $30.78 |
| December 2012 | $22.50 | $30.26 |
| November 2012 | $22.23 | $29.96 |
| October 2012 | $22.61 | $30.48 |
| September 2012 | $22.16 | $29.87 |
| August 2012 | $21.03 | $28.35 |
| July 2012 | $22.08 | $29.76 |
| June 2012 | $21.25 | $28.64 |
| May 2012 | $19.71 | $26.83 |
| April 2012 | $22.72 | $30.93 |
| March 2012 | $22.73 | $30.94 |
| February 2012 | $21.94 | $29.87 |
| January 2012 | $22.31 | $30.37 |
| December 2011 | $21.53 | $29.31 |
| November 2011 | $21.80 | $29.86 |
| October 2011 | $21.78 | $29.83 |
| September 2011 | $18.86 | $25.84 |
| August 2011 | $23.99 | $32.86 |
| July 2011 | $24.98 | $34.22 |
| June 2011 | $23.37 | $32.01 |
| May 2011 | $23.05 | $31.75 |
| April 2011 | $22.39 | $30.85 |
| March 2011 | $21.67 | $29.85 |
| February 2011 | $19.94 | $27.47 |
| January 2011 | $18.82 | $25.93 |
| December 2010 | $21.12 | $29.10 |
| November 2010 | $20.18 | $27.87 |
| October 2010 | $21.76 | $30.06 |
| September 2010 | $21.05 | $29.08 |
| August 2010 | $18.28 | $25.25 |
| July 2010 | $18.84 | $26.03 |
| June 2010 | $17.52 | $24.20 |
| May 2010 | $16.03 | $22.21 |
EIDO
Price: $12.67
52 week price:
Dividend Yield: 3.57%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 63.98%
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 12.07
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 930100
Market Capitalization: 291.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 17.97%
DGR5: 30.00%
DGR10: 12.81%