iShares MSCI Indonesia ETF - Price History
Monthly price history for EIDO (iShares MSCI Indonesia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.94 | $20.94 |
| April 2024 | $20.77 | $20.77 |
| March 2024 | $22.53 | $22.53 |
| February 2024 | $22.37 | $22.37 |
| January 2024 | $21.86 | $21.86 |
| December 2023 | $22.32 | $22.32 |
| November 2023 | $21.58 | $21.75 |
| October 2023 | $20.18 | $20.34 |
| September 2023 | $22.09 | $22.27 |
| August 2023 | $22.84 | $23.02 |
| July 2023 | $23.27 | $23.46 |
| June 2023 | $22.87 | $23.05 |
| May 2023 | $22.72 | $23.38 |
| April 2023 | $24.06 | $24.75 |
| March 2023 | $22.87 | $23.53 |
| February 2023 | $22.27 | $22.91 |
| January 2023 | $22.58 | $23.23 |
| December 2022 | $21.76 | $22.39 |
| November 2022 | $22.87 | $23.77 |
| October 2022 | $22.85 | $23.75 |
| September 2022 | $22.44 | $23.32 |
| August 2022 | $22.86 | $23.76 |
| July 2022 | $22.23 | $23.11 |
| June 2022 | $21.53 | $22.38 |
| May 2022 | $23.70 | $24.98 |
| April 2022 | $23.93 | $25.22 |
| March 2022 | $23.49 | $24.75 |
| February 2022 | $23.09 | $24.33 |
| January 2022 | $22 | $23.18 |
| December 2021 | $21.80 | $22.97 |
| November 2021 | $21.98 | $23.32 |
| October 2021 | $22.55 | $23.93 |
| September 2021 | $20.44 | $21.69 |
| August 2021 | $20.03 | $21.26 |
| July 2021 | $18.93 | $20.09 |
| June 2021 | $19.11 | $20.28 |
| May 2021 | $20 | $21.36 |
| April 2021 | $20.26 | $21.64 |
| March 2021 | $20.46 | $21.85 |
| February 2021 | $21.39 | $22.85 |
| January 2021 | $21.02 | $22.45 |
| December 2020 | $21.93 | $23.42 |
| November 2020 | $20.22 | $21.76 |
| October 2020 | $16.99 | $18.28 |
| September 2020 | $16.05 | $17.27 |
| August 2020 | $18.22 | $19.61 |
| July 2020 | $17.42 | $18.74 |
| June 2020 | $16.73 | $18 |
| May 2020 | $15.93 | $17.31 |
| April 2020 | $14.99 | $16.29 |
| March 2020 | $13.56 | $14.73 |
| February 2020 | $19.90 | $21.62 |
| January 2020 | $22.25 | $24.18 |
| December 2019 | $23.61 | $25.66 |
| November 2019 | $22.07 | $24.03 |
| October 2019 | $22.93 | $24.96 |
| September 2019 | $22.48 | $24.47 |
| August 2019 | $23.14 | $25.19 |
| July 2019 | $23.62 | $25.72 |
| June 2019 | $23.87 | $25.99 |
| May 2019 | $22.87 | $25.31 |
| April 2019 | $23.60 | $26.12 |
| March 2019 | $23.20 | $25.68 |
| February 2019 | $23.25 | $25.73 |
| January 2019 | $25.01 | $27.68 |
| December 2018 | $22.42 | $24.82 |
| November 2018 | $22.29 | $24.72 |
| October 2018 | $19.85 | $22.01 |
| September 2018 | $20.71 | $22.97 |
| August 2018 | $21.07 | $23.37 |
| July 2018 | $21.43 | $23.77 |
| June 2018 | $20.71 | $22.97 |
| May 2018 | $22.58 | $25.52 |
| April 2018 | $22.44 | $25.36 |
| March 2018 | $23.86 | $26.96 |
| February 2018 | $25.32 | $28.61 |
| January 2018 | $26.36 | $29.79 |
| December 2017 | $25.16 | $28.43 |
| November 2017 | $23.59 | $26.68 |
| October 2017 | $23.60 | $26.70 |
| September 2017 | $23.60 | $26.69 |
| August 2017 | $23.76 | $26.88 |
| July 2017 | $23.75 | $26.87 |
| June 2017 | $24.06 | $27.21 |
| May 2017 | $23.20 | $26.56 |
| April 2017 | $22.99 | $26.33 |
| March 2017 | $22.52 | $25.79 |
| February 2017 | $21.39 | $24.49 |
| January 2017 | $21.32 | $24.41 |
| December 2016 | $21.07 | $24.13 |
| November 2016 | $20.37 | $23.35 |
| October 2016 | $22.90 | $26.25 |
| September 2016 | $23.06 | $26.44 |
| August 2016 | $22.26 | $25.52 |
| July 2016 | $22.66 | $25.98 |
| June 2016 | $21.34 | $24.46 |
| May 2016 | $19.30 | $22.37 |
| April 2016 | $19.93 | $23.09 |
| March 2016 | $20.33 | $23.56 |
| February 2016 | $19.58 | $22.69 |
| January 2016 | $18.68 | $21.65 |
| December 2015 | $18.01 | $20.87 |
| November 2015 | $17.59 | $20.42 |
| October 2015 | $17.36 | $20.15 |
| September 2015 | $15.24 | $17.69 |
| August 2015 | $17.17 | $19.93 |
| July 2015 | $19.41 | $22.54 |
| June 2015 | $19.96 | $23.17 |
| May 2015 | $21.86 | $25.71 |
| April 2015 | $21.05 | $24.76 |
| March 2015 | $23.59 | $27.75 |
| February 2015 | $23.45 | $27.58 |
| January 2015 | $22.62 | $26.61 |
| December 2014 | $23.33 | $27.44 |
| November 2014 | $23.32 | $27.51 |
| October 2014 | $23.37 | $27.57 |
| September 2014 | $23.07 | $27.22 |
| August 2014 | $24.37 | $28.75 |
| July 2014 | $23.51 | $27.74 |
| June 2014 | $22.36 | $26.38 |
| May 2014 | $22.98 | $27.41 |
| April 2014 | $23.21 | $27.68 |
| March 2014 | $23.17 | $27.64 |
| February 2014 | $21.43 | $25.56 |
| January 2014 | $19.45 | $23.20 |
| December 2013 | $19.15 | $22.84 |
| November 2013 | $19.31 | $23.11 |
| October 2013 | $21.46 | $25.68 |
| September 2013 | $19.72 | $23.59 |
| August 2013 | $19.24 | $23.02 |
| July 2013 | $24.23 | $28.99 |
| June 2013 | $26.05 | $31.17 |
| May 2013 | $27.90 | $33.81 |
| April 2013 | $29.35 | $35.57 |
| March 2013 | $28.75 | $34.84 |
| February 2013 | $28.14 | $34.11 |
| January 2013 | $25.40 | $30.78 |
| December 2012 | $24.97 | $30.26 |
| November 2012 | $24.66 | $29.96 |
| October 2012 | $25.09 | $30.48 |
| September 2012 | $24.59 | $29.87 |
| August 2012 | $23.34 | $28.35 |
| July 2012 | $24.50 | $29.76 |
| June 2012 | $23.57 | $28.64 |
| May 2012 | $21.87 | $26.83 |
| April 2012 | $25.21 | $30.93 |
| March 2012 | $25.22 | $30.94 |
| February 2012 | $24.35 | $29.87 |
| January 2012 | $24.75 | $30.37 |
| December 2011 | $23.89 | $29.31 |
| November 2011 | $24.18 | $29.86 |
| October 2011 | $24.16 | $29.83 |
| September 2011 | $20.93 | $25.84 |
| August 2011 | $26.61 | $32.86 |
| July 2011 | $27.72 | $34.22 |
| June 2011 | $25.93 | $32.01 |
| May 2011 | $25.57 | $31.75 |
| April 2011 | $24.85 | $30.85 |
| March 2011 | $24.04 | $29.85 |
| February 2011 | $22.12 | $27.47 |
| January 2011 | $20.88 | $25.93 |
| December 2010 | $23.44 | $29.10 |
| November 2010 | $22.39 | $27.87 |
| October 2010 | $24.15 | $30.06 |
| September 2010 | $23.36 | $29.08 |
| August 2010 | $20.28 | $25.25 |
| July 2010 | $20.91 | $26.03 |
| June 2010 | $19.44 | $24.20 |
| May 2010 | $17.78 | $22.21 |
EIDO
Price: $20.94
52 week price:
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 16.92%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 10.71
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 930100
Market Capitalization: 430.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 29.34%
DGR5: 11.58%
DGR10: 7.85%