Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) as of June 30, 2026 is 0.04 USD. The forward dividend yield for EIFHX as of June 30, 2026 is 6.34%. Average dividend growth rate for stock Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) for past three years is 30.00%.
Dividend history for stock EIFHX (Eaton Vance Floating-Rate & Hi Inc Inst) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Floating-Rate & Hi Inc Inst Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-05-29 | 0.0416 USD (2.09%) | 7.92 USD | 7.92 USD |
| 2026-04-30 | 2026-04-30 | 0.0408 USD (-3.93%) | 7.92 USD | 7.92 USD |
| 2026-03-31 | 2026-03-31 | 0.0424 USD (7.02%) | 7.87 USD | 7.87 USD |
| 2026-02-27 | 2026-02-27 | 0.0396 USD (-10.80%) | 7.94 USD | 7.94 USD |
| 2026-01-30 | 2026-01-30 | 0.0444 USD (-22.19%) | 8.03 USD | 8.03 USD |
| 2025-12-31 | 2025-12-31 | 0.0571 USD (27.84%) | 8.07 USD | 8.07 USD |
| 2025-11-28 | 2025-11-28 | 0.0447 USD (-5.74%) | 8.10 USD | 8.10 USD |
| 2025-10-31 | 2025-10-31 | 0.0474 USD (2.64%) | 8.12 USD | 8.12 USD |
| 2025-09-30 | 2025-09-30 | 0.0462 USD (-5.68%) | 8.11 USD | 8.16 USD |
| 2025-08-29 | 2025-08-29 | 0.0490 USD (-2.19%) | 8.07 USD | 8.16 USD |
| 2025-07-31 | 2025-07-31 | 0.0501 USD (2.86%) | 8.03 USD | 8.17 USD |
| 2025-06-30 | 2025-06-30 | 0.0487 USD (-2.65%) | 8.00 USD | 8.19 USD |
| 2025-05-30 | 2025-05-30 | 0.0500 USD (-2.09%) | 7.93 USD | 8.17 USD |
| 2025-04-30 | 2025-04-30 | 0.0511 USD (-2.34%) | 7.82 USD | 8.10 USD |
| 2025-03-31 | 2025-03-31 | 0.0523 USD (11.24%) | 7.82 USD | 8.16 USD |
| 2025-02-28 | 0.0470 USD (-7.84%) | 7.88 USD | 8.27 USD | |
| 2025-01-31 | 0.0510 USD (-1.92%) | 7.86 USD | 8.30 USD | |
| 2024-12-31 | 0.0520 USD (1.16%) | 7.80 USD | 8.29 USD | |
| 2024-11-29 | 2024-11-29 | 0.0514 USD (-3.13%) | 7.77 USD | 8.31 USD |
| 2024-10-31 | 2024-10-31 | 0.0531 USD (-1.73%) | 7.72 USD | 8.30 USD |
| 2024-09-30 | 0.0540 USD (-3.57%) | 7.67 USD | 8.30 USD | |
| 2024-08-30 | 0.0560 USD (-1.75%) | 7.62 USD | 8.30 USD | |
| 2024-07-31 | 0.0570 USD (3.64%) | 7.57 USD | 8.30 USD | |
| 2024-06-28 | 0.0550 USD (-5.17%) | 7.50 USD | 8.28 USD | |
| 2024-05-31 | 0.0580 USD (3.57%) | 7.47 USD | 8.30 USD | |
| 2024-04-30 | 0.0560 USD (-3.45%) | 7.41 USD | 8.30 USD | |
| 2024-03-28 | 0.0580 USD (7.41%) | 7.39 USD | 8.33 USD | |
| 2024-02-29 | 0.0540 USD (-6.90%) | 7.32 USD | 8.31 USD | |
| 2024-01-31 | 0.0580 USD (-1.69%) | 7.27 USD | 8.31 USD | |
| 2023-12-29 | 0.0590 USD (1.72%) | 7.23 USD | 8.32 USD | |
| 2023-11-30 | 0.0580 USD (1.75%) | 7.09 USD | 8.22 USD | |
| 2023-10-31 | 0.0570 USD (7.55%) | 6.96 USD | 8.12 USD | |
| 2023-09-29 | 0.0530 USD (-10.17%) | 6.99 USD | 8.21 USD | |
| 2023-08-31 | 0.0590 USD (5.36%) | 6.97 USD | 8.25 USD | |
| 2023-07-31 | 0.0560 USD (3.70%) | 6.91 USD | 8.23 USD | |
| 2023-06-30 | 0.0540 USD (1.89%) | 6.82 USD | 8.18 USD | |
| 2023-05-31 | 0.0530 USD (1.92%) | 6.70 USD | 8.09 USD | |
| 2023-04-28 | 0.0520 USD | 6.71 USD | 8.16 USD | |
| 2023-03-31 | 0.0520 USD (8.33%) | 6.65 USD | 8.14 USD | |
| 2023-02-28 | 0.0480 USD (-5.88%) | 6.64 USD | 8.18 USD | |
| 2023-01-31 | 0.0510 USD (6.25%) | 6.63 USD | 8.21 USD | |
| 2022-12-30 | 0.0480 USD (2.13%) | 6.44 USD | 8.03 USD | |
| 2022-11-30 | 0.0470 USD (11.90%) | 6.45 USD | 8.09 USD | |
| 2022-10-31 | 0.0420 USD (10.53%) | 6.34 USD | 7.99 USD | |
| 2022-09-30 | 0.0380 USD | 6.26 USD | 7.94 USD | |
| 2022-08-31 | 0.0380 USD (11.76%) | 6.44 USD | 8.20 USD | |
| 2022-07-29 | 0.0340 USD (13.33%) | 6.40 USD | 8.19 USD | |
| 2022-06-30 | 0.0300 USD (7.14%) | 6.22 USD | 7.99 USD | |
| 2022-05-31 | 0.0280 USD (3.70%) | 6.43 USD | 8.29 USD | |
| 2022-04-29 | 0.0270 USD (3.85%) | 6.56 USD | 8.49 USD | |
| 2022-03-31 | 0.0260 USD (13.04%) | 6.60 USD | 8.57 USD | |
| 2022-02-28 | 0.0230 USD (-8%) | 6.61 USD | 8.61 USD | |
| 2022-01-31 | 0.0250 USD (-3.85%) | 6.62 USD | 8.65 USD | |
| 2021-12-31 | 0.0260 USD (8.33%) | 6.65 USD | 8.71 USD | |
| 2021-11-30 | 0.0240 USD (-4%) | 6.60 USD | 8.67 USD | |
| 2021-10-29 | 0.0250 USD | 6.63 USD | 8.73 USD | |
| 2021-09-30 | 0.0250 USD (-3.85%) | 6.62 USD | 8.74 USD | |
| 2021-08-31 | 0.0260 USD (4%) | 6.59 USD | 8.73 USD | |
| 2021-07-30 | 0.0250 USD | 6.55 USD | 8.70 USD | |
| 2021-06-30 | 0.0250 USD | 6.54 USD | 8.72 USD | |
| 2021-05-28 | 0.0250 USD (-7.41%) | 6.50 USD | 8.69 USD | |
| 2021-04-30 | 0.0270 USD (3.85%) | 6.47 USD | 8.67 USD | |
| 2021-03-31 | 0.0260 USD (8.33%) | 6.43 USD | 8.65 USD | |
| 2021-02-26 | 0.0240 USD (-7.69%) | 6.44 USD | 8.69 USD | |
| 2021-01-29 | 0.0260 USD (-13.33%) | 6.41 USD | 8.67 USD | |
| 2020-12-31 | 0.0300 USD (15.38%) | 6.35 USD | 8.61 USD | |
| 2020-11-30 | 0.0260 USD (-7.14%) | 6.27 USD | 8.54 USD | |
| 2020-10-30 | 0.0280 USD (12%) | 6.11 USD | 8.34 USD | |
| 2020-09-30 | 0.0250 USD (-10.71%) | 6.09 USD | 8.34 USD | |
| 2020-08-31 | 0.0280 USD (7.69%) | 6.08 USD | 8.35 USD | |
| 2020-07-31 | 0.0260 USD (4%) | 5.99 USD | 8.26 USD | |
| 2020-06-30 | 0.0250 USD (-7.41%) | 5.88 USD | 8.13 USD | |
| 2020-05-29 | 0.0270 USD | 5.80 USD | 8.05 USD | |
| 2020-04-30 | 0.0270 USD (-10%) | 5.62 USD | 7.82 USD | |
| 2020-03-31 | 0.0300 USD (3.45%) | 5.41 USD | 7.56 USD | |
| 2020-02-28 | 0.0290 USD (-9.38%) | 6.12 USD | 8.58 USD | |
| 2020-01-31 | 0.0320 USD (-3.03%) | 6.20 USD | 8.72 USD | |
| 2019-12-31 | 0.0330 USD (94.12%) | 6.18 USD | 8.73 USD | |
| 2019-12-19 | 0.0170 USD (-45.16%) | 6.18 USD | 8.73 USD | |
| 2019-11-29 | 0.0310 USD (-3.13%) | 6.08 USD | 8.63 USD | |
| 2019-10-31 | 0.0320 USD (-5.88%) | 6.05 USD | 8.62 USD | |
| 2019-09-30 | 0.0340 USD (-5.56%) | 6.07 USD | 8.68 USD | |
| 2019-08-30 | 0.0360 USD (-16.28%) | 6.04 USD | 8.68 USD | |
| 2019-07-31 | 0.0430 USD (22.86%) | 6.05 USD | 8.73 USD | |
| 2019-06-28 | 0.0350 USD (-5.41%) | 6.02 USD | 8.72 USD | |
| 2019-05-31 | 0.0370 USD (2.78%) | 5.99 USD | 8.72 USD | |
| 2019-04-30 | 0.0360 USD (-7.69%) | 6.02 USD | 8.80 USD | |
| 2019-03-29 | 0.0390 USD (14.71%) | 5.94 USD | 8.71 USD | |
| 2019-02-28 | 0.0340 USD (-8.11%) | 5.94 USD | 8.75 USD | |
| 2019-01-31 | 0.0370 USD (5.71%) | 5.86 USD | 8.67 USD | |
| 2018-12-31 | 0.0350 USD (2.94%) | 5.71 USD | 8.49 USD | |
| 2018-11-30 | 0.0340 USD (-2.86%) | 5.85 USD | 8.73 USD | |
| 2018-10-31 | 0.0350 USD (9.38%) | 5.91 USD | 8.85 USD | |
| 2018-09-28 | 0.0320 USD (-5.88%) | 5.92 USD | 8.91 USD | |
| 2018-08-31 | 0.0340 USD | 5.89 USD | 8.89 USD | |
| 2018-07-31 | 0.0340 USD (3.03%) | 5.86 USD | 8.88 USD | |
| 2018-06-29 | 0.0330 USD (-2.94%) | 5.81 USD | 8.84 USD | |
| 2018-05-31 | 0.0340 USD (6.25%) | 5.80 USD | 8.86 USD | |
| 2018-04-30 | 0.0320 USD | 5.80 USD | 8.89 USD | |
| 2018-03-29 | 0.0320 USD (6.67%) | 5.77 USD | 8.87 USD | |
| 2018-02-28 | 0.0300 USD (-6.25%) | 5.75 USD | 8.88 USD | |
| 2018-01-31 | 0.0320 USD (3.23%) | 5.75 USD | 8.91 USD | |
| 2017-12-29 | 0.0310 USD (3.33%) | 5.70 USD | 8.86 USD | |
| 2017-11-30 | 0.0300 USD (-3.23%) | 5.69 USD | 8.87 USD | |
| 2017-10-31 | 0.0310 USD (3.33%) | 5.68 USD | 8.89 USD | |
| 2017-09-29 | 0.0300 USD (-3.23%) | 5.65 USD | 8.87 USD | |
| 2017-08-31 | 0.0310 USD | 5.62 USD | 8.86 USD | |
| 2017-07-31 | 0.0310 USD (3.33%) | 5.63 USD | 8.90 USD | |
| 2017-06-30 | 0.0300 USD (-3.23%) | 5.59 USD | 8.88 USD | |
| 2017-05-31 | 0.0310 USD (3.33%) | 5.59 USD | 8.90 USD | |
| 2017-04-28 | 0.0300 USD (3.45%) | 5.56 USD | 8.89 USD | |
| 2017-03-31 | 0.0290 USD (7.41%) | 5.53 USD | 8.87 USD | |
| 2017-02-28 | 0.0270 USD (-10%) | 5.51 USD | 8.87 USD | |
| 2017-01-31 | 0.0300 USD (-11.76%) | 5.48 USD | 8.85 USD | |
| 2016-12-30 | 0.0340 USD (17.24%) | 5.45 USD | 8.82 USD | |
| 2016-11-30 | 0.0290 USD (-9.38%) | 5.37 USD | 8.73 USD | |
| 2016-10-31 | 0.0320 USD | 5.36 USD | 8.74 USD | |
| 2016-09-30 | 0.0320 USD (-5.88%) | 5.31 USD | 8.70 USD | |
| 2016-08-31 | 0.0340 USD (6.25%) | 5.27 USD | 8.66 USD | |
| 2016-07-29 | 0.0320 USD | 5.22 USD | 8.61 USD | |
| 2016-06-30 | 0.0320 USD (-3.03%) | 5.15 USD | 8.52 USD | |
| 2016-05-31 | 0.0330 USD (3.13%) | 5.14 USD | 8.55 USD | |
| 2016-04-29 | 0.0320 USD (-3.03%) | 5.11 USD | 8.52 USD | |
| 2016-03-31 | 0.0330 USD (6.45%) | 4.99 USD | 8.35 USD | |
| 2016-02-29 | 0.0310 USD | 4.84 USD | 8.13 USD | |
| 2016-01-29 | 0.0310 USD (-6.06%) | 4.84 USD | 8.17 USD | |
| 2015-12-31 | 0.0330 USD (6.45%) | 4.88 USD | 8.27 USD | |
| 2015-11-30 | 0.0310 USD (-3.13%) | 4.94 USD | 8.41 USD | |
| 2015-10-30 | 0.0320 USD (3.23%) | 5.01 USD | 8.55 USD | |
| 2015-09-30 | 0.0310 USD (-6.06%) | 4.98 USD | 8.53 USD | |
| 2015-08-31 | 0.0330 USD (3.13%) | 5.03 USD | 8.66 USD | |
| 2015-07-31 | 0.0320 USD (3.23%) | 5.09 USD | 8.78 USD | |
| 2015-06-30 | 0.0310 USD (-3.13%) | 5.08 USD | 8.81 USD | |
| 2015-05-29 | 0.0320 USD | 5.11 USD | 8.89 USD | |
| 2015-04-30 | 0.0320 USD (-3.03%) | 5.11 USD | 8.91 USD | |
| 2015-03-31 | 0.0330 USD (17.86%) | 5.06 USD | 8.86 USD | |
| 2015-02-27 | 0.0280 USD (-6.67%) | 5.05 USD | 8.87 USD | |
| 2015-01-30 | 0.0300 USD (-6.25%) | 4.97 USD | 8.77 USD | |
| 2014-12-31 | 0.0320 USD (3.23%) | 4.96 USD | 8.77 USD | |
| 2014-11-28 | 0.0310 USD (3.33%) | 5.00 USD | 8.88 USD | |
| 2014-10-31 | 0.0300 USD (3.45%) | 4.99 USD | 8.90 USD | |
| 2014-09-30 | 0.0290 USD (-3.33%) | 4.98 USD | 8.90 USD | |
| 2014-08-29 | 0.0300 USD | 5.01 USD | 8.99 USD | |
| 2014-07-31 | 0.0300 USD (3.45%) | 5.00 USD | 9.00 USD | |
| 2014-06-30 | 0.0290 USD | 5.00 USD | 9.04 USD | |
| 2014-05-30 | 0.0290 USD (3.57%) | 4.98 USD | 9.03 USD | |
| 2014-04-30 | 0.0280 USD (-6.67%) | 4.96 USD | 9.01 USD | |
| 2014-03-31 | 0.0300 USD (15.38%) | 4.96 USD | 9.04 USD | |
| 2014-02-28 | 0.0260 USD (-13.33%) | 4.95 USD | 9.05 USD | |
| 2014-01-31 | 0.0300 USD (-18.92%) | 4.93 USD | 9.05 USD | |
| 2013-12-31 | 0.0370 USD (236.36%) | 4.80 USD | 9.04 USD | |
| 2013-12-30 | 0.0110 USD (-63.33%) | 4.91 USD | 9.04 USD | |
| 2013-11-29 | 0.0300 USD (3.45%) | 4.88 USD | 9.04 USD | |
| 2013-10-31 | 0.0290 USD | 4.87 USD | 9.04 USD | |
| 2013-09-30 | 0.0290 USD (-6.45%) | 4.83 USD | 8.99 USD | |
| 2013-08-30 | 0.0310 USD | 4.81 USD | 8.99 USD | |
| 2013-07-31 | 0.0310 USD | 4.81 USD | 9.02 USD | |
| 2013-06-28 | 0.0310 USD (-3.13%) | 4.76 USD | 8.95 USD | |
| 2013-05-31 | 0.0320 USD (3.23%) | 4.80 USD | 9.06 USD | |
| 2013-04-30 | 0.0310 USD (-6.06%) | 4.80 USD | 9.09 USD | |
| 2013-03-28 | 0.0330 USD (3.13%) | 4.76 USD | 9.06 USD | |
| 2013-02-28 | 0.0320 USD (-8.57%) | 4.72 USD | 9.01 USD | |
| 2013-01-31 | 0.0350 USD (2.94%) | 4.71 USD | 9.02 USD | |
| 2012-12-31 | 0.0340 USD (-2.86%) | 4.66 USD | 8.97 USD | |
| 2012-11-30 | 0.0350 USD | 4.63 USD | 8.93 USD | |
| 2012-10-31 | 0.0350 USD (-12.50%) | 4.61 USD | 8.93 USD | |
| 2012-09-28 | 0.0400 USD (5.26%) | 4.58 USD | 8.91 USD | |
| 2012-08-31 | 0.0380 USD (5.56%) | 4.54 USD | 8.87 USD | |
| 2012-07-31 | 0.0360 USD (2.86%) | 4.50 USD | 8.83 USD | |
| 2012-06-29 | 0.0350 USD (-5.41%) | 4.45 USD | 8.77 USD | |
| 2012-05-31 | 0.0370 USD (8.82%) | 4.42 USD | 8.75 USD | |
| 2012-04-30 | 0.0340 USD (-10.53%) | 4.45 USD | 8.84 USD | |
| 2012-03-30 | 0.0380 USD (2.70%) | 4.42 USD | 8.81 USD | |
| 2012-02-29 | 0.0370 USD (8.82%) | 4.39 USD | 8.79 USD | |
| 2012-01-31 | 0.0340 USD | 4.34 USD | 8.74 USD | |
| 2011-12-30 | 0.0340 USD (3.03%) | 4.26 USD | 8.60 USD | |
| 2011-11-30 | 0.0330 USD (-5.71%) | 4.22 USD | 8.56 USD | |
| 2011-10-31 | 0.0350 USD (2.94%) | 4.25 USD | 8.66 USD | |
| 2011-09-30 | 0.0340 USD (-2.86%) | 4.12 USD | 8.43 USD | |
| 2011-08-31 | 0.0350 USD (2.94%) | 4.12 USD | 8.46 USD | |
| 2011-07-29 | 0.0340 USD | 4.29 USD | 8.84 USD | |
| 2011-06-30 | 0.0340 USD | 4.28 USD | 8.85 USD | |
| 2011-05-31 | 0.0340 USD (3.03%) | 4.30 USD | 8.92 USD | |
| 2011-04-29 | 0.0330 USD | 4.28 USD | 8.93 USD | |
| 2011-03-31 | 0.0330 USD (3.13%) | 4.25 USD | 8.89 USD | |
| 2011-02-28 | 0.0320 USD (-5.88%) | 4.24 USD | 8.91 USD | |
| 2011-01-31 | 0.0340 USD (142.86%) | 4.21 USD | 8.88 USD | |
| 2010-12-29 | 0.0140 USD (-58.82%) | 4.14 USD | 8.76 USD | |
| 2010-11-30 | 0.0340 USD | 4.09 USD | 8.70 USD | |
| 2010-10-29 | 0.0340 USD (3.03%) | 4.08 USD | 8.71 USD | |
| 2010-09-30 | 0.0330 USD (-8.33%) | 4.01 USD | 8.59 USD | |
| 2010-08-31 | 0.0360 USD (-7.69%) | 3.95 USD | 8.51 USD | |
| 2010-07-30 | 0.0390 USD (5.41%) | 3.94 USD | 8.51 USD | |
| 2010-06-30 | 0.0370 USD (2.78%) | 3.87 USD | 8.40 USD | |
| 2010-05-28 | 0.0360 USD | 3.88 USD | 8.47 USD | |
| 2010-03-31 | 0.0360 USD (9.09%) | 3.93 USD | 8.61 USD | |
| 2010-02-26 | 0.0330 USD (-8.33%) | 3.85 USD | 8.46 USD | |
| 2010-01-29 | 0.0360 USD (-65.71%) | 3.84 USD | 8.48 USD | |
| 2009-12-31 | 0.1050 USD (208.82%) | 3.76 USD | 8.34 USD | |
| 2009-11-30 | 0.0340 USD | 3.67 USD | 8.24 USD | |
| 2009-10-30 | 0.0340 USD | 3.66 USD | 8.26 USD | |
| 2009-09-30 | 0.0340 USD (6.25%) | 3.62 USD | 8.21 USD | |
| 2009-08-31 | 0.0320 USD | 3.52 USD | 8.01 USD | |
| 2009-07-31 | 0.0320 USD (-3.03%) | 3.45 USD | 7.87 USD | |
| 2009-06-30 | 0.0330 USD (3.13%) | 3.31 USD | 7.58 USD | |
| 2009-05-29 | 0.0320 USD (6.67%) | 3.17 USD | 7.29 USD | |
| 2009-04-30 | 0.0300 USD | 2.99 USD | 6.92 USD | |
| 2009-03-31 | 0.0300 USD (11.11%) | 2.76 USD | 6.42 USD | |
| 2009-02-27 | 0.0270 USD (-20.59%) | 2.75 USD | 6.42 USD | |
| 2009-01-30 | 0.0340 USD (-22.73%) | 2.72 USD | 6.38 USD | |
| 2008-12-31 | 0.0440 USD | 2.53 USD | 5.97 USD | |
| 2008-11-28 | 0.0440 USD (-8.33%) | 2.63 USD | 6.25 USD | |
| 2008-10-31 | 0.0480 USD (17.07%) | 2.85 USD | 6.82 USD | |
| 2008-09-30 | 0.0410 USD (-2.38%) | 3.36 USD | 8.10 USD | |
| 2008-08-29 | 0.0420 USD (2.44%) | 3.57 USD | 8.63 USD | |
| 2008-07-31 | 0.0410 USD (2.50%) | 3.57 USD | 8.68 USD | |
| 2008-06-30 | 0.0400 USD (-2.44%) | 3.61 USD | 8.83 USD | |
| 2008-05-30 | 0.0410 USD (-2.38%) | 3.61 USD | 8.86 USD | |
| 2008-04-30 | 0.0420 USD (-14.29%) | 3.56 USD | 8.78 USD | |
| 2008-03-31 | 0.0490 USD (-3.92%) | 3.44 USD | 8.53 USD | |
| 2008-02-29 | 0.0510 USD (-7.27%) | 3.44 USD | 8.57 USD | |
| 2008-01-31 | 0.0550 USD (-1.79%) | 3.55 USD | 8.91 USD | |
| 2007-12-31 | 0.0560 USD (3.70%) | 3.66 USD | 9.23 USD | |
| 2007-11-30 | 0.0540 USD (-5.26%) | 3.65 USD | 9.27 USD | |
| 2007-10-31 | 0.0570 USD (5.56%) | 3.71 USD | 9.46 USD | |
| 2007-09-28 | 0.0540 USD (-5.26%) | 3.67 USD | 9.42 USD | |
| 2007-08-31 | 0.0570 USD (1.79%) | 3.61 USD | 9.33 USD | |
| 2007-07-31 | 0.0560 USD (3.70%) | 3.62 USD | 9.40 USD | |
| 2007-06-29 | 0.0540 USD (-3.57%) | 3.71 USD | 9.71 USD | |
| 2007-05-31 | 0.0560 USD (1.82%) | 3.71 USD | 9.75 USD | |
| 2007-04-30 | 0.0550 USD (-3.51%) | 3.69 USD | 9.75 USD | |
| 2007-03-30 | 0.0570 USD (9.62%) | 3.66 USD | 9.74 USD | |
| 2007-02-28 | 0.0520 USD (-8.77%) | 3.64 USD | 9.75 USD | |
| 2007-01-31 | 0.0570 USD (-3.39%) | 3.62 USD | 9.74 USD | |
| 2006-12-29 | 0.0590 USD (5.36%) | 3.59 USD | 9.71 USD | |
| 2006-11-30 | 0.0560 USD (-3.45%) | 3.56 USD | 9.70 USD | |
| 2006-10-31 | 0.0580 USD (3.57%) | 3.54 USD | 9.69 USD | |
| 2006-09-29 | 0.0560 USD | 3.51 USD | 9.67 USD | |
| 2006-08-31 | 0.0560 USD (1.82%) | 3.49 USD | 9.67 USD | |
| 2006-07-31 | 0.0550 USD (5.77%) | 3.47 USD | 9.67 USD | |
| 2006-06-30 | 0.0520 USD (-3.70%) | 3.45 USD | 9.67 USD | |
| 2006-05-31 | 0.0540 USD (3.85%) | 3.44 USD | 9.70 USD | |
| 2006-04-28 | 0.0520 USD (1.96%) | 3.43 USD | 9.73 USD | |
| 2006-03-31 | 0.0510 USD (10.87%) | 3.42 USD | 9.73 USD | |
| 2006-02-28 | 0.0460 USD (-8%) | 3.39 USD | 9.71 USD | |
| 2006-01-31 | 0.0500 USD (2.04%) | 3.37 USD | 9.70 USD | |
| 2005-12-30 | 0.0490 USD (6.52%) | 3.35 USD | 9.68 USD | |
| 2005-11-30 | 0.0460 USD (-4.17%) | 3.33 USD | 9.68 USD | |
| 2005-10-31 | 0.0480 USD (11.63%) | 3.32 USD | 9.69 USD | |
| 2005-09-30 | 0.0430 USD (-2.27%) | 3.31 USD | 9.72 USD | |
| 2005-08-31 | 0.0440 USD | 3.30 USD | 9.74 USD | |
| 2005-07-29 | 0.0440 USD (7.32%) | 3.29 USD | 9.73 USD | |
| 2005-06-30 | 0.0410 USD (2.50%) | 3.26 USD | 9.69 USD | |
| 2005-05-31 | 0.0400 USD (2.56%) | 3.24 USD | 9.67 USD | |
| 2005-04-29 | 0.0390 USD (2.63%) | 3.23 USD | 9.69 USD | |
| 2005-03-31 | 0.0380 USD (11.76%) | 3.23 USD | 9.74 USD | |
| 2005-02-28 | 0.0340 USD (-5.56%) | 3.23 USD | 9.77 USD | |
| 2005-01-31 | 0.0360 USD (2.86%) | 3.21 USD | 9.74 USD | |
| 2004-12-31 | 0.0350 USD (6.06%) | 3.20 USD | 9.75 USD | |
| 2004-11-30 | 0.0330 USD (-2.94%) | 3.19 USD | 9.74 USD | |
| 2004-10-29 | 0.0340 USD (6.25%) | 3.16 USD | 9.70 USD | |
| 2004-09-30 | 0.0320 USD | 3.15 USD | 9.68 USD | |
| 2004-08-31 | 0.0320 USD | 3.13 USD | 9.67 USD | |
| 2004-07-30 | 0.0320 USD (6.67%) | 3.12 USD | 9.68 USD | |
| 2004-06-30 | 0.0300 USD | 3.11 USD | 9.67 USD | |
| 2004-05-28 | 0.0300 USD | 3.09 USD | 9.65 USD | |
| 2004-04-30 | 0.0300 USD (-6.25%) | 3.10 USD | 9.69 USD | |
| 2004-03-31 | 0.0320 USD (10.34%) | 3.09 USD | 9.69 USD | |
| 2004-02-27 | 0.0290 USD (-6.45%) | 3.08 USD | 9.70 USD | |
| 2004-01-30 | 0.0310 USD (-3.13%) | 3.08 USD | 9.72 USD | |
| 2003-12-31 | 0.0320 USD | 3.05 USD | 9.67 USD | |
| 2003-11-28 | 0.0320 USD (-3.03%) | 3.03 USD | 9.63 USD | |
| 2003-10-31 | 0.0330 USD (3.13%) | 3.01 USD | 9.61 USD | |
| 2003-09-30 | 0.0320 USD (-3.03%) | 2.99 USD | 9.56 USD | |
| 2003-08-29 | 0.0330 USD (-13.16%) | 2.97 USD | 9.52 USD | |
| 2003-07-31 | 0.0380 USD (-2.56%) | 2.95 USD | 9.52 USD | |
| 2003-06-30 | 0.0390 USD | 2.94 USD | 9.51 USD | |
| 2003-05-30 | 0.0390 USD (-2.50%) | 2.90 USD | 9.42 USD | |
| 2003-04-30 | 0.0400 USD (2.56%) | 2.88 USD | 9.38 USD | |
| 2003-03-31 | 0.0390 USD (11.43%) | 2.84 USD | 9.30 USD | |
| 2003-02-28 | 0.0350 USD (-12.50%) | 2.82 USD | 9.29 USD | |
| 2003-01-31 | 0.0400 USD | 2.81 USD | 9.28 USD | |
| 2002-12-31 | 0.0400 USD | 2.79 USD | 9.25 USD | |
| 2002-11-29 | 0.0400 USD (14.29%) | 2.77 USD | 9.22 USD | |
| 2002-10-31 | 0.0350 USD (-16.67%) | 2.73 USD | 9.14 USD | |
| 2002-09-30 | 0.0420 USD (-4.55%) | 2.76 USD | 9.26 USD | |
| 2002-08-30 | 0.0440 USD (2.33%) | 2.75 USD | 9.29 USD | |
| 2002-07-31 | 0.0430 USD (30.30%) | 2.75 USD | 9.33 USD | |
| 2002-06-28 | 0.0330 USD (-19.51%) | 2.78 USD | 9.45 USD | |
| 2002-05-31 | 0.0410 USD | 2.80 USD | 9.56 USD | |
| 2002-04-30 | 0.0410 USD (2.50%) | 2.79 USD | 9.59 USD | |
| 2002-03-28 | 0.0400 USD (8.11%) | 2.78 USD | 9.58 USD | |
| 2002-02-28 | 0.0370 USD (-9.76%) | 2.76 USD | 9.55 USD | |
| 2002-01-31 | 0.0410 USD (-6.82%) | 2.77 USD | 9.61 USD | |
| 2001-12-31 | 0.0440 USD (2.33%) | 2.76 USD | 9.62 USD | |
| 2001-11-30 | 0.0430 USD (-10.42%) | 2.74 USD | 9.61 USD | |
| 2001-10-31 | 0.0480 USD (-4%) | 2.72 USD | 9.56 USD | |
| 2001-09-28 | 0.0500 USD (-3.85%) | 2.71 USD | 9.58 USD | |
| 2001-08-31 | 0.0520 USD (-3.70%) | 2.74 USD | 9.76 USD | |
| 2001-07-31 | 0.0540 USD (-14.29%) | 2.73 USD | 9.76 USD | |
| 2001-04-30 | 0.0630 USD (-4.55%) | 2.74 USD | 9.85 USD | |
| 2001-03-30 | 0.0660 USD (1.54%) | 2.74 USD | 9.90 USD | |
| 2001-02-28 | 0.0650 USD (-15.58%) | 2.74 USD | 9.98 USD | |
| 2001-01-31 | 0.0770 USD (1.32%) | 8.10 USD | 8.10 USD | |
| 2000-12-29 | 0.0760 USD (2.70%) | 8.10 USD | 8.10 USD | |
| 2000-11-30 | 0.0740 USD (-22.92%) | 8.10 USD | 8.10 USD | |
| 2000-10-31 | 0.0960 USD | 8.10 USD | 8.10 USD |
EIFHX
Price: $7.88
52 week price:
Dividend Yield: 6.97%
5-year range yield:
Forward Dividend Yield: 6.34%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 610.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 13.86%
DGR10: 8.06%
DGR20: 4.07%