Employers Holdings Inc - Price History
Monthly price history for EIG (Employers Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.01 | $44.01 |
| March 2024 | $45.39 | $45.39 |
| February 2024 | $45.71 | $45.71 |
| January 2024 | $41.47 | $41.72 |
| December 2023 | $39.16 | $39.40 |
| November 2023 | $38.08 | $38.31 |
| October 2023 | $37.50 | $38 |
| September 2023 | $39.42 | $39.95 |
| August 2023 | $38.71 | $39.23 |
| July 2023 | $37.85 | $38.63 |
| June 2023 | $36.66 | $37.41 |
| May 2023 | $35.43 | $36.16 |
| April 2023 | $38.51 | $39.59 |
| March 2023 | $40.55 | $41.69 |
| February 2023 | $43.20 | $44.41 |
| January 2023 | $42.42 | $43.87 |
| December 2022 | $41.71 | $43.13 |
| November 2022 | $43.71 | $46.47 |
| October 2022 | $40.79 | $43.61 |
| September 2022 | $32.26 | $34.49 |
| August 2022 | $36.62 | $39.16 |
| July 2022 | $36.90 | $39.71 |
| June 2022 | $38.92 | $41.89 |
| May 2022 | $38.48 | $41.41 |
| April 2022 | $35.44 | $39.34 |
| March 2022 | $36.95 | $41.02 |
| February 2022 | $35 | $38.86 |
| January 2022 | $35 | $39.10 |
| December 2021 | $37.04 | $41.38 |
| November 2021 | $34.56 | $38.61 |
| October 2021 | $34.34 | $38.60 |
| September 2021 | $35.13 | $39.49 |
| August 2021 | $36.63 | $41.17 |
| July 2021 | $36.72 | $41.52 |
| June 2021 | $37.85 | $42.80 |
| May 2021 | $37.32 | $42.20 |
| April 2021 | $35.58 | $40.48 |
| March 2021 | $37.85 | $43.06 |
| February 2021 | $29.04 | $33.29 |
| January 2021 | $26.61 | $30.50 |
| December 2020 | $28.08 | $32.19 |
| November 2020 | $26.62 | $30.51 |
| October 2020 | $27.72 | $32.01 |
| September 2020 | $26.19 | $30.25 |
| August 2020 | $28.21 | $32.58 |
| July 2020 | $27.94 | $32.52 |
| June 2020 | $25.90 | $30.15 |
| May 2020 | $25.68 | $29.89 |
| April 2020 | $25.87 | $30.37 |
| March 2020 | $34.51 | $40.51 |
| February 2020 | $32.63 | $38.54 |
| January 2020 | $36.11 | $42.65 |
| December 2019 | $35.34 | $41.75 |
| November 2019 | $36.38 | $42.97 |
| October 2019 | $35.66 | $42.34 |
| September 2019 | $36.70 | $43.58 |
| August 2019 | $36.32 | $43.13 |
| July 2019 | $36.78 | $43.90 |
| June 2019 | $35.41 | $42.27 |
| May 2019 | $34.80 | $41.54 |
| April 2019 | $35.77 | $42.92 |
| March 2019 | $33.43 | $40.11 |
| February 2019 | $34.54 | $41.66 |
| January 2019 | $35.13 | $42.37 |
| December 2018 | $34.79 | $41.97 |
| November 2018 | $37.26 | $44.95 |
| October 2018 | $37.94 | $45.96 |
| September 2018 | $37.39 | $45.30 |
| August 2018 | $37.85 | $45.85 |
| July 2018 | $38.17 | $46.45 |
| June 2018 | $33.03 | $40.20 |
| May 2018 | $32.54 | $39.60 |
| April 2018 | $33.44 | $40.90 |
| March 2018 | $33.07 | $40.45 |
| February 2018 | $31.85 | $39.15 |
| January 2018 | $34.49 | $42.40 |
| December 2017 | $36.12 | $44.40 |
| November 2017 | $39.86 | $49 |
| October 2017 | $38.69 | $47.70 |
| September 2017 | $36.86 | $45.45 |
| August 2017 | $34.19 | $42.15 |
| July 2017 | $35.05 | $43.35 |
| June 2017 | $34.20 | $42.30 |
| May 2017 | $32.38 | $40.05 |
| April 2017 | $32.22 | $40 |
| March 2017 | $30.57 | $37.95 |
| February 2017 | $30.18 | $37.60 |
| January 2017 | $29.26 | $36.45 |
| December 2016 | $31.78 | $39.60 |
| November 2016 | $28.37 | $35.35 |
| October 2016 | $25.09 | $31.35 |
| September 2016 | $23.88 | $29.83 |
| August 2016 | $24.39 | $30.47 |
| July 2016 | $22.76 | $28.52 |
| June 2016 | $23.16 | $29.02 |
| May 2016 | $23.82 | $29.85 |
| April 2016 | $23.63 | $29.70 |
| March 2016 | $22.39 | $28.14 |
| February 2016 | $22.09 | $27.76 |
| January 2016 | $19.76 | $24.91 |
| December 2015 | $21.66 | $27.30 |
| November 2015 | $21.74 | $27.41 |
| October 2015 | $20.95 | $26.47 |
| September 2015 | $17.64 | $22.29 |
| August 2015 | $17.45 | $22.05 |
| July 2015 | $18.96 | $24 |
| June 2015 | $17.99 | $22.78 |
| May 2015 | $17.86 | $22.62 |
| April 2015 | $19.23 | $24.41 |
| March 2015 | $21.27 | $26.99 |
| February 2015 | $18.54 | $23.59 |
| January 2015 | $16.35 | $20.80 |
| December 2014 | $18.48 | $23.51 |
| November 2014 | $15.94 | $20.28 |
| October 2014 | $15.98 | $20.39 |
| September 2014 | $15.09 | $19.25 |
| August 2014 | $16.78 | $21.41 |
| July 2014 | $16.65 | $21.30 |
| June 2014 | $16.56 | $21.18 |
| May 2014 | $16.44 | $21.03 |
| April 2014 | $15.87 | $20.35 |
| March 2014 | $15.78 | $20.23 |
| February 2014 | $15.29 | $19.67 |
| January 2014 | $19.10 | $24.57 |
| December 2013 | $24.61 | $31.65 |
| November 2013 | $25.38 | $32.64 |
| October 2013 | $23.34 | $30.07 |
| September 2013 | $23.08 | $29.74 |
| August 2013 | $20.58 | $26.51 |
| July 2013 | $20.36 | $26.29 |
| June 2013 | $18.94 | $24.45 |
| May 2013 | $19.16 | $24.74 |
| April 2013 | $17.50 | $22.65 |
| March 2013 | $18.12 | $23.45 |
| February 2013 | $16.20 | $21.01 |
| January 2013 | $16.43 | $21.31 |
| December 2012 | $15.86 | $20.58 |
| November 2012 | $14.72 | $19.09 |
| October 2012 | $14.02 | $18.25 |
| September 2012 | $14.08 | $18.33 |
| August 2012 | $14.01 | $18.23 |
| July 2012 | $13.70 | $17.88 |
| June 2012 | $13.82 | $18.04 |
| May 2012 | $12.95 | $16.90 |
| April 2012 | $13.22 | $17.32 |
| March 2012 | $13.52 | $17.71 |
| February 2012 | $13.15 | $17.29 |
| January 2012 | $13.66 | $17.96 |
| December 2011 | $13.76 | $18.09 |
| November 2011 | $13.21 | $17.37 |
| October 2011 | $12.30 | $16.22 |
| September 2011 | $9.67 | $12.76 |
| August 2011 | $9.27 | $12.23 |
| July 2011 | $11.22 | $14.86 |
| June 2011 | $12.66 | $16.77 |
| May 2011 | $12.54 | $16.61 |
| April 2011 | $15.16 | $20.16 |
| March 2011 | $15.54 | $20.66 |
| February 2011 | $15.09 | $20.12 |
| January 2011 | $12.59 | $16.79 |
| December 2010 | $13.11 | $17.48 |
| November 2010 | $12.11 | $16.15 |
| October 2010 | $12.10 | $16.19 |
| September 2010 | $11.79 | $15.77 |
| August 2010 | $10.96 | $14.66 |
| July 2010 | $11.57 | $15.54 |
| June 2010 | $10.97 | $14.73 |
| May 2010 | $11.87 | $15.95 |
| April 2010 | $12.22 | $16.48 |
| March 2010 | $11.02 | $14.85 |
| February 2010 | $9.74 | $13.18 |
| January 2010 | $9.77 | $13.23 |
| December 2009 | $11.33 | $15.34 |
| November 2009 | $11.31 | $15.31 |
| October 2009 | $10.91 | $14.82 |
| September 2009 | $11.39 | $15.48 |
| August 2009 | $10.92 | $14.84 |
| July 2009 | $10.20 | $13.92 |
| June 2009 | $9.93 | $13.55 |
| May 2009 | $8.95 | $12.21 |
| April 2009 | $6.08 | $8.34 |
| March 2009 | $6.96 | $9.54 |
| February 2009 | $6.95 | $9.60 |
| January 2009 | $9.81 | $13.54 |
| December 2008 | $11.95 | $16.50 |
| November 2008 | $11.80 | $16.29 |
| October 2008 | $9.20 | $12.76 |
| September 2008 | $12.54 | $17.38 |
| August 2008 | $12.54 | $17.38 |
| July 2008 | $12.81 | $17.82 |
| June 2008 | $14.88 | $20.70 |
| May 2008 | $13.72 | $19.09 |
| April 2008 | $13.68 | $19.08 |
| March 2008 | $13.29 | $18.54 |
| February 2008 | $12.25 | $17.15 |
| January 2008 | $12.47 | $17.46 |
| December 2007 | $11.94 | $16.71 |
| November 2007 | $12.71 | $17.79 |
| October 2007 | $13.64 | $19.16 |
| September 2007 | $14.68 | $20.61 |
| August 2007 | $13.34 | $18.73 |
| July 2007 | $13.05 | $18.38 |
| June 2007 | $15.08 | $21.24 |
| May 2007 | $15.05 | $21.20 |
| April 2007 | $14.04 | $19.83 |
| March 2007 | $14.17 | $20.02 |
| February 2007 | $14.44 | $20.40 |
| January 2007 | $14.14 | $19.97 |
EIG
Price: $44.01
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 25.57%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 9.89
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 87600
Ebitda: 148.8 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.90%
DGR5: 14.21%
DGR10: 21.26%