Employers Holdings, Inc. ( EIG) - Price History
Monthly price history for EIG (Employers Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.37 | $49.37 |
| June 2026 | $50.48 | $50.48 |
| May 2026 | $43.50 | $43.50 |
| April 2026 | $41.77 | $42.12 |
| March 2026 | $40.80 | $41.14 |
| February 2026 | $40.70 | $41.35 |
| January 2026 | $42.93 | $43.62 |
| December 2025 | $42.49 | $43.17 |
| November 2025 | $39.22 | $39.85 |
| October 2025 | $37.22 | $38.13 |
| September 2025 | $41.46 | $42.48 |
| August 2025 | $42.22 | $43.26 |
| July 2025 | $39.98 | $41.28 |
| June 2025 | $45.70 | $47.18 |
| May 2025 | $47.14 | $48.67 |
| April 2025 | $46.76 | $48.59 |
| March 2025 | $48.74 | $50.64 |
| February 2025 | $49.56 | $51.80 |
| January 2025 | $47.03 | $49.16 |
| December 2024 | $49.01 | $51.23 |
| November 2024 | $51.05 | $53.36 |
| October 2024 | $46.35 | $48.72 |
| September 2024 | $45.64 | $47.97 |
| August 2024 | $45.62 | $47.95 |
| July 2024 | $45.37 | $48.01 |
| June 2024 | $40.29 | $42.63 |
| May 2024 | $39.86 | $42.18 |
| April 2024 | $39.97 | $42.59 |
| March 2024 | $42.60 | $45.39 |
| February 2024 | $42.90 | $45.71 |
| January 2024 | $38.91 | $41.72 |
| December 2023 | $36.75 | $39.40 |
| November 2023 | $35.73 | $38.31 |
| October 2023 | $35.19 | $38 |
| September 2023 | $37 | $39.95 |
| August 2023 | $36.33 | $39.23 |
| July 2023 | $35.52 | $38.63 |
| June 2023 | $34.40 | $37.41 |
| May 2023 | $33.25 | $36.16 |
| April 2023 | $36.14 | $39.59 |
| March 2023 | $38.06 | $41.69 |
| February 2023 | $40.54 | $44.41 |
| January 2023 | $39.81 | $43.87 |
| December 2022 | $39.14 | $43.13 |
| November 2022 | $41.02 | $46.47 |
| October 2022 | $38.27 | $43.61 |
| September 2022 | $30.26 | $34.49 |
| August 2022 | $34.36 | $39.16 |
| July 2022 | $34.61 | $39.71 |
| June 2022 | $36.51 | $41.89 |
| May 2022 | $36.10 | $41.41 |
| April 2022 | $33.24 | $39.34 |
| March 2022 | $34.66 | $41.02 |
| February 2022 | $32.84 | $38.86 |
| January 2022 | $32.83 | $39.10 |
| December 2021 | $34.75 | $41.38 |
| November 2021 | $32.42 | $38.61 |
| October 2021 | $32.21 | $38.60 |
| September 2021 | $32.96 | $39.49 |
| August 2021 | $34.36 | $41.17 |
| July 2021 | $34.44 | $41.52 |
| June 2021 | $35.50 | $42.80 |
| May 2021 | $35.01 | $42.20 |
| April 2021 | $33.38 | $40.48 |
| March 2021 | $35.50 | $43.06 |
| February 2021 | $27.25 | $33.29 |
| January 2021 | $24.96 | $30.50 |
| December 2020 | $26.35 | $32.19 |
| November 2020 | $24.97 | $30.51 |
| October 2020 | $26 | $32.01 |
| September 2020 | $24.57 | $30.25 |
| August 2020 | $26.46 | $32.58 |
| July 2020 | $26.21 | $32.52 |
| June 2020 | $24.30 | $30.15 |
| May 2020 | $24.09 | $29.89 |
| April 2020 | $24.27 | $30.37 |
| March 2020 | $32.37 | $40.51 |
| February 2020 | $30.61 | $38.54 |
| January 2020 | $33.87 | $42.65 |
| December 2019 | $33.16 | $41.75 |
| November 2019 | $34.13 | $42.97 |
| October 2019 | $33.45 | $42.34 |
| September 2019 | $34.43 | $43.58 |
| August 2019 | $34.08 | $43.13 |
| July 2019 | $34.50 | $43.90 |
| June 2019 | $33.22 | $42.27 |
| May 2019 | $32.65 | $41.54 |
| April 2019 | $33.56 | $42.92 |
| March 2019 | $31.36 | $40.11 |
| February 2019 | $32.40 | $41.66 |
| January 2019 | $32.95 | $42.37 |
| December 2018 | $32.64 | $41.97 |
| November 2018 | $34.96 | $44.95 |
| October 2018 | $35.59 | $45.96 |
| September 2018 | $35.08 | $45.30 |
| August 2018 | $35.50 | $45.85 |
| July 2018 | $35.81 | $46.45 |
| June 2018 | $30.99 | $40.20 |
| May 2018 | $30.53 | $39.60 |
| April 2018 | $31.37 | $40.90 |
| March 2018 | $31.02 | $40.45 |
| February 2018 | $29.88 | $39.15 |
| January 2018 | $32.36 | $42.40 |
| December 2017 | $33.88 | $44.40 |
| November 2017 | $37.39 | $49 |
| October 2017 | $36.29 | $47.70 |
| September 2017 | $34.58 | $45.45 |
| August 2017 | $32.07 | $42.15 |
| July 2017 | $32.86 | $43.35 |
| June 2017 | $32.07 | $42.30 |
| May 2017 | $30.36 | $40.05 |
| April 2017 | $30.21 | $40 |
| March 2017 | $28.66 | $37.95 |
| February 2017 | $28.29 | $37.60 |
| January 2017 | $27.43 | $36.45 |
| December 2016 | $29.80 | $39.60 |
| November 2016 | $26.60 | $35.35 |
| October 2016 | $23.52 | $31.35 |
| September 2016 | $22.38 | $29.83 |
| August 2016 | $22.86 | $30.47 |
| July 2016 | $21.33 | $28.52 |
| June 2016 | $21.70 | $29.02 |
| May 2016 | $22.32 | $29.85 |
| April 2016 | $22.14 | $29.70 |
| March 2016 | $20.98 | $28.14 |
| February 2016 | $20.70 | $27.76 |
| January 2016 | $18.51 | $24.91 |
| December 2015 | $20.29 | $27.30 |
| November 2015 | $20.37 | $27.41 |
| October 2015 | $19.63 | $26.47 |
| September 2015 | $16.53 | $22.29 |
| August 2015 | $16.35 | $22.05 |
| July 2015 | $17.75 | $24 |
| June 2015 | $16.85 | $22.78 |
| May 2015 | $16.73 | $22.62 |
| April 2015 | $18.01 | $24.41 |
| March 2015 | $19.92 | $26.99 |
| February 2015 | $17.36 | $23.59 |
| January 2015 | $15.31 | $20.80 |
| December 2014 | $17.30 | $23.51 |
| November 2014 | $14.93 | $20.28 |
| October 2014 | $14.96 | $20.39 |
| September 2014 | $14.13 | $19.25 |
| August 2014 | $15.71 | $21.41 |
| July 2014 | $15.59 | $21.30 |
| June 2014 | $15.50 | $21.18 |
| May 2014 | $15.39 | $21.03 |
| April 2014 | $14.85 | $20.35 |
| March 2014 | $14.76 | $20.23 |
| February 2014 | $14.31 | $19.67 |
| January 2014 | $17.88 | $24.57 |
| December 2013 | $23.03 | $31.65 |
| November 2013 | $23.75 | $32.64 |
| October 2013 | $21.84 | $30.07 |
| September 2013 | $21.60 | $29.74 |
| August 2013 | $19.25 | $26.51 |
| July 2013 | $19.05 | $26.29 |
| June 2013 | $17.72 | $24.45 |
| May 2013 | $17.93 | $24.74 |
| April 2013 | $16.38 | $22.65 |
| March 2013 | $16.95 | $23.45 |
| February 2013 | $15.15 | $21.01 |
| January 2013 | $15.37 | $21.31 |
| December 2012 | $14.84 | $20.58 |
| November 2012 | $13.76 | $19.09 |
| October 2012 | $13.12 | $18.25 |
| September 2012 | $13.17 | $18.33 |
| August 2012 | $13.10 | $18.23 |
| July 2012 | $12.81 | $17.88 |
| June 2012 | $12.92 | $18.04 |
| May 2012 | $12.11 | $16.90 |
| April 2012 | $12.36 | $17.32 |
| March 2012 | $12.64 | $17.71 |
| February 2012 | $12.29 | $17.29 |
| January 2012 | $12.77 | $17.96 |
| December 2011 | $12.86 | $18.09 |
| November 2011 | $12.35 | $17.37 |
| October 2011 | $11.49 | $16.22 |
| September 2011 | $9.04 | $12.76 |
| August 2011 | $8.67 | $12.23 |
| July 2011 | $10.48 | $14.86 |
| June 2011 | $11.83 | $16.77 |
| May 2011 | $11.72 | $16.61 |
| April 2011 | $14.17 | $20.16 |
| March 2011 | $14.52 | $20.66 |
| February 2011 | $14.10 | $20.12 |
| January 2011 | $11.76 | $16.79 |
| December 2010 | $12.25 | $17.48 |
| November 2010 | $11.32 | $16.15 |
| October 2010 | $11.30 | $16.19 |
| September 2010 | $11.01 | $15.77 |
| August 2010 | $10.23 | $14.66 |
| July 2010 | $10.80 | $15.54 |
| June 2010 | $10.24 | $14.73 |
| May 2010 | $11.09 | $15.95 |
| April 2010 | $11.41 | $16.48 |
| March 2010 | $10.28 | $14.85 |
| February 2010 | $9.09 | $13.18 |
| January 2010 | $9.12 | $13.23 |
| December 2009 | $10.58 | $15.34 |
| November 2009 | $10.56 | $15.31 |
| October 2009 | $10.18 | $14.82 |
| September 2009 | $10.63 | $15.48 |
| August 2009 | $10.19 | $14.84 |
| July 2009 | $9.52 | $13.92 |
| June 2009 | $9.27 | $13.55 |
| May 2009 | $8.35 | $12.21 |
| April 2009 | $5.67 | $8.34 |
| March 2009 | $6.49 | $9.54 |
| February 2009 | $6.48 | $9.60 |
| January 2009 | $9.14 | $13.54 |
| December 2008 | $11.14 | $16.50 |
| November 2008 | $11 | $16.29 |
| October 2008 | $8.58 | $12.76 |
| September 2008 | $11.68 | $17.38 |
| August 2008 | $11.68 | $17.38 |
| July 2008 | $11.94 | $17.82 |
| June 2008 | $13.87 | $20.70 |
| May 2008 | $12.79 | $19.09 |
| April 2008 | $12.74 | $19.08 |
| March 2008 | $12.38 | $18.54 |
| February 2008 | $11.41 | $17.15 |
| January 2008 | $11.62 | $17.46 |
| December 2007 | $11.12 | $16.71 |
| November 2007 | $11.84 | $17.79 |
| October 2007 | $12.71 | $19.16 |
| September 2007 | $13.67 | $20.61 |
| August 2007 | $12.42 | $18.73 |
| July 2007 | $12.15 | $18.38 |
| June 2007 | $14.04 | $21.24 |
| May 2007 | $14.02 | $21.20 |
| April 2007 | $13.07 | $19.83 |
| March 2007 | $13.20 | $20.02 |
| February 2007 | $13.45 | $20.40 |
| January 2007 | $13.16 | $19.97 |
EIG
List: Challengers
Price: $49.37
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 25.81%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 90.67
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: United States
Volume: 87600
Ebitda: 148.8 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 6.51%
DGR5: 5.38%
DGR10: 18.96%