ISHARES PLC ISH CORE MSCI EM IM - Price History
Monthly price history for EIMU.L (ISHARES PLC ISH CORE MSCI EM IM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.80 | $4.80 |
| April 2024 | $4.61 | $4.61 |
| March 2024 | $4.59 | $4.59 |
| February 2024 | $4.46 | $4.49 |
| January 2024 | $4.33 | $4.36 |
| December 2023 | $4.48 | $4.50 |
| November 2023 | $4.31 | $4.34 |
| October 2023 | $3.95 | $3.98 |
| September 2023 | $4.14 | $4.17 |
| August 2023 | $4.26 | $4.37 |
| July 2023 | $4.53 | $4.64 |
| June 2023 | $4.27 | $4.37 |
| May 2023 | $4.06 | $4.16 |
| April 2023 | $4.17 | $4.27 |
| March 2023 | $4.20 | $4.30 |
| February 2023 | $4.08 | $4.21 |
| January 2023 | $4.35 | $4.50 |
| December 2022 | $4.03 | $4.16 |
| November 2022 | $4.06 | $4.20 |
| October 2022 | $3.56 | $3.68 |
| September 2022 | $3.66 | $3.78 |
| August 2022 | $4.12 | $4.35 |
| July 2022 | $4.10 | $4.33 |
| June 2022 | $4.11 | $4.33 |
| May 2022 | $4.41 | $4.65 |
| April 2022 | $4.41 | $4.66 |
| March 2022 | $4.67 | $4.93 |
| February 2022 | $4.77 | $5.08 |
| January 2022 | $4.93 | $5.25 |
| December 2021 | $5 | $5.33 |
| November 2021 | $4.90 | $5.22 |
| October 2021 | $5.08 | $5.41 |
| September 2021 | $5.06 | $5.39 |
| August 2021 | $5.21 | $5.62 |
| July 2021 | $5.14 | $5.55 |
| June 2021 | $5.44 | $5.86 |
| May 2021 | $5.37 | $5.79 |
| April 2021 | $5.28 | $5.69 |
| March 2021 | $5.19 | $5.60 |
| February 2021 | $5.23 | $5.67 |
| January 2021 | $5.19 | $5.62 |
| December 2020 | $5.05 | $5.47 |
| November 2020 | $4.68 | $5.08 |
| October 2020 | $4.25 | $4.61 |
| September 2020 | $4.22 | $4.57 |
| August 2020 | $4.33 | $4.76 |
| July 2020 | $4.13 | $4.53 |
| June 2020 | $3.81 | $4.18 |
| May 2020 | $3.52 | $3.86 |
| April 2020 | $3.50 | $3.84 |
| March 2020 | $3.23 | $3.55 |
| February 2020 | $3.78 | $4.18 |
| January 2020 | $4 | $4.42 |
| December 2019 | $4.25 | $4.71 |
| November 2019 | $3.96 | $4.38 |
| October 2019 | $3.94 | $4.36 |
| September 2019 | $3.80 | $4.21 |
| August 2019 | $3.71 | $4.18 |
| July 2019 | $3.92 | $4.41 |
| June 2019 | $3.98 | $4.49 |
| May 2019 | $3.76 | $4.23 |
| April 2019 | $4.03 | $4.54 |
| March 2019 | $3.97 | $4.47 |
| February 2019 | $3.93 | $4.46 |
| January 2019 | $3.95 | $4.48 |
| December 2018 | $3.65 | $4.14 |
| November 2018 | $3.71 | $4.21 |
| October 2018 | $3.55 | $4.03 |
| September 2018 | $3.91 | $4.44 |
| August 2018 | $3.91 | $4.51 |
| July 2018 | $4.06 | $4.68 |
| June 2018 | $3.95 | $4.56 |
| May 2018 | $4.13 | $4.77 |
| April 2018 | $4.28 | $4.94 |
| March 2018 | $4.33 | $5 |
EIMU.L
Price: $4.80
Forward Dividend Yield: 1.26%
Payout Ratio: 15.58%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 12.11
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 5.90%