CANOE EIT INCOME FUND UNITS - Price History
Monthly price history for EIT-UN.TO (CANOE EIT INCOME FUND UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.73 | CA$13.73 |
| April 2024 | CA$13.67 | CA$13.67 |
| March 2024 | CA$13.72 | CA$13.72 |
| February 2024 | CA$13.22 | CA$13.32 |
| January 2024 | CA$12.78 | CA$12.97 |
| December 2023 | CA$12.63 | CA$12.92 |
| November 2023 | CA$12.29 | CA$12.67 |
| October 2023 | CA$11.92 | CA$12.38 |
| September 2023 | CA$12.17 | CA$12.74 |
| August 2023 | CA$12.29 | CA$12.97 |
| July 2023 | CA$12.24 | CA$13.02 |
| June 2023 | CA$11.79 | CA$12.64 |
| May 2023 | CA$11.55 | CA$12.48 |
| April 2023 | CA$11.98 | CA$13.04 |
| March 2023 | CA$11.53 | CA$12.65 |
| February 2023 | CA$11.93 | CA$13.19 |
| January 2023 | CA$12.31 | CA$13.72 |
| December 2022 | CA$11.92 | CA$13.38 |
| November 2022 | CA$12.31 | CA$13.92 |
| October 2022 | CA$11.64 | CA$13.26 |
| September 2022 | CA$10.64 | CA$12.22 |
| August 2022 | CA$11.02 | CA$12.75 |
| July 2022 | CA$10.99 | CA$12.81 |
| June 2022 | CA$10.83 | CA$12.73 |
| May 2022 | CA$11.98 | CA$14.19 |
| April 2022 | CA$11.66 | CA$13.91 |
| March 2022 | CA$11.79 | CA$14.16 |
| February 2022 | CA$11.08 | CA$13.40 |
| January 2022 | CA$10.85 | CA$13.22 |
| December 2021 | CA$10.79 | CA$13.25 |
| November 2021 | CA$10.24 | CA$12.66 |
| October 2021 | CA$10.32 | CA$12.85 |
| September 2021 | CA$9.83 | CA$12.34 |
| August 2021 | CA$9.58 | CA$12.12 |
| July 2021 | CA$9.42 | CA$12.03 |
| June 2021 | CA$9.35 | CA$12.03 |
| May 2021 | CA$9.16 | CA$11.88 |
| April 2021 | CA$8.86 | CA$11.60 |
| March 2021 | CA$8.48 | CA$11.19 |
| February 2021 | CA$7.85 | CA$10.46 |
| January 2021 | CA$7.40 | CA$9.95 |
| December 2020 | CA$7.25 | CA$9.84 |
| November 2020 | CA$7.12 | CA$9.76 |
| October 2020 | CA$6.40 | CA$8.86 |
| September 2020 | CA$6.55 | CA$9.17 |
| August 2020 | CA$6.76 | CA$9.56 |
| July 2020 | CA$6.41 | CA$9.17 |
| June 2020 | CA$5.93 | CA$8.57 |
| May 2020 | CA$6.10 | CA$8.92 |
| April 2020 | CA$5.83 | CA$8.62 |
| March 2020 | CA$4.72 | CA$7.05 |
| February 2020 | CA$6.44 | CA$9.78 |
| January 2020 | CA$6.90 | CA$10.57 |
| December 2019 | CA$6.73 | CA$10.41 |
| November 2019 | CA$6.66 | CA$10.41 |
| October 2019 | CA$6.54 | CA$10.32 |
| September 2019 | CA$6.51 | CA$10.36 |
| August 2019 | CA$6.43 | CA$10.33 |
| July 2019 | CA$6.73 | CA$10.91 |
| June 2019 | CA$6.77 | CA$11.08 |
| May 2019 | CA$6.46 | CA$10.66 |
| April 2019 | CA$6.86 | CA$11.42 |
| March 2019 | CA$6.70 | CA$11.26 |
| February 2019 | CA$6.64 | CA$11.25 |
| January 2019 | CA$6.38 | CA$10.91 |
| December 2018 | CA$5.98 | CA$10.33 |
| November 2018 | CA$6.37 | CA$11.10 |
| October 2018 | CA$6.38 | CA$11.21 |
| September 2018 | CA$6.74 | CA$11.95 |
| August 2018 | CA$6.71 | CA$12 |
| July 2018 | CA$6.63 | CA$11.95 |
| June 2018 | CA$6.52 | CA$11.85 |
| May 2018 | CA$6.42 | CA$11.78 |
| April 2018 | CA$6.30 | CA$11.65 |
| March 2018 | CA$6.26 | CA$11.68 |
| February 2018 | CA$6.22 | CA$11.70 |
| January 2018 | CA$6.27 | CA$11.90 |
| December 2017 | CA$6.17 | CA$11.81 |
| November 2017 | CA$6.05 | CA$11.77 |
| October 2017 | CA$5.99 | CA$11.76 |
| September 2017 | CA$5.87 | CA$11.62 |
| August 2017 | CA$5.61 | CA$11.20 |
| July 2017 | CA$5.71 | CA$11.50 |
| June 2017 | CA$5.86 | CA$11.91 |
| May 2017 | CA$5.85 | CA$11.98 |
| April 2017 | CA$5.82 | CA$12.02 |
| March 2017 | CA$5.72 | CA$11.92 |
| February 2017 | CA$5.65 | CA$11.86 |
| January 2017 | CA$5.53 | CA$11.70 |
| December 2016 | CA$5.59 | CA$11.93 |
| November 2016 | CA$5.41 | CA$11.65 |
| October 2016 | CA$5.27 | CA$11.44 |
| September 2016 | CA$5.07 | CA$11.10 |
| August 2016 | CA$5.03 | CA$11.11 |
| July 2016 | CA$4.89 | CA$10.91 |
| June 2016 | CA$4.71 | CA$10.60 |
| May 2016 | CA$4.68 | CA$10.64 |
| April 2016 | CA$4.53 | CA$10.40 |
| March 2016 | CA$4.46 | CA$10.34 |
| February 2016 | CA$4.32 | CA$10.09 |
| January 2016 | CA$4.48 | CA$10.58 |
| December 2015 | CA$4.70 | CA$11.20 |
| November 2015 | CA$4.59 | CA$11.05 |
| October 2015 | CA$4.66 | CA$11.33 |
| September 2015 | CA$4.36 | CA$10.68 |
| August 2015 | CA$4.40 | CA$10.88 |
| July 2015 | CA$4.67 | CA$11.65 |
| June 2015 | CA$4.70 | CA$11.83 |
| May 2015 | CA$4.79 | CA$12.16 |
| April 2015 | CA$4.79 | CA$12.26 |
| March 2015 | CA$4.73 | CA$12.18 |
| February 2015 | CA$4.77 | CA$12.39 |
| January 2015 | CA$4.56 | CA$11.95 |
| December 2014 | CA$4.60 | CA$12.14 |
| November 2014 | CA$4.66 | CA$12.41 |
| October 2014 | CA$4.62 | CA$12.42 |
| September 2014 | CA$4.58 | CA$12.41 |
| August 2014 | CA$4.62 | CA$12.61 |
| July 2014 | CA$4.54 | CA$12.48 |
| June 2014 | CA$4.58 | CA$12.71 |
| May 2014 | CA$4.47 | CA$12.49 |
| April 2014 | CA$4.41 | CA$12.43 |
| March 2014 | CA$4.28 | CA$12.16 |
| February 2014 | CA$4.18 | CA$11.98 |
| January 2014 | CA$4 | CA$11.56 |
| December 2013 | CA$4.09 | CA$11.90 |
| November 2013 | CA$3.93 | CA$11.56 |
| October 2013 | CA$3.94 | CA$11.69 |
| September 2013 | CA$3.85 | CA$11.50 |
| August 2013 | CA$3.70 | CA$11.15 |
| July 2013 | CA$3.78 | CA$11.50 |
| June 2013 | CA$3.62 | CA$11.12 |
| May 2013 | CA$3.83 | CA$11.86 |
| April 2013 | CA$3.68 | CA$11.47 |
| March 2013 | CA$3.85 | CA$12.12 |
| February 2013 | CA$3.92 | CA$12.44 |
| January 2013 | CA$3.95 | CA$12.63 |
| December 2012 | CA$3.83 | CA$12.36 |
| November 2012 | CA$3.84 | CA$12.47 |
| October 2012 | CA$3.97 | CA$13 |
| September 2012 | CA$3.98 | CA$13.15 |
| August 2012 | CA$3.92 | CA$13.05 |
| July 2012 | CA$3.79 | CA$12.69 |
| June 2012 | CA$3.70 | CA$12.49 |
| May 2012 | CA$3.68 | CA$12.53 |
| April 2012 | CA$3.88 | CA$13.33 |
| March 2012 | CA$3.87 | CA$13.40 |
| February 2012 | CA$3.91 | CA$13.62 |
| January 2012 | CA$3.84 | CA$13.49 |
| December 2011 | CA$3.60 | CA$12.74 |
| November 2011 | CA$3.76 | CA$13.40 |
| October 2011 | CA$3.80 | CA$13.64 |
| September 2011 | CA$3.62 | CA$13.08 |
| August 2011 | CA$3.82 | CA$13.90 |
| July 2011 | CA$3.95 | CA$14.49 |
| June 2011 | CA$3.90 | CA$14.41 |
| May 2011 | CA$4.07 | CA$15.15 |
| April 2011 | CA$4.06 | CA$15.19 |
| March 2011 | CA$4.04 | CA$15.25 |
| February 2011 | CA$3.98 | CA$15.09 |
| January 2011 | CA$3.94 | CA$15.04 |
| December 2010 | CA$3.87 | CA$14.88 |
| November 2010 | CA$3.71 | CA$14.37 |
| October 2010 | CA$3.61 | CA$14.07 |
| September 2010 | CA$3.40 | CA$13.33 |
| August 2010 | CA$3.32 | CA$13.12 |
| July 2010 | CA$3.34 | CA$13.31 |
| June 2010 | CA$3.16 | CA$12.71 |
| May 2010 | CA$3.18 | CA$12.85 |
| April 2010 | CA$3.33 | CA$13.57 |
| March 2010 | CA$3.28 | CA$13.49 |
| February 2010 | CA$3.14 | CA$13.01 |
| January 2010 | CA$3.06 | CA$12.78 |
| December 2009 | CA$2.94 | CA$12.38 |
| November 2009 | CA$2.84 | CA$12.03 |
| October 2009 | CA$2.76 | CA$11.82 |
| September 2009 | CA$2.72 | CA$11.74 |
| August 2009 | CA$2.52 | CA$10.94 |
| July 2009 | CA$2.54 | CA$11.16 |
| June 2009 | CA$2.50 | CA$11.13 |
| May 2009 | CA$2.39 | CA$10.76 |
| April 2009 | CA$2.19 | CA$10 |
| March 2009 | CA$2 | CA$3.09 |
| February 2009 | CA$1.88 | CA$2.95 |
| January 2009 | CA$2 | CA$3.19 |
| December 2008 | CA$1.71 | CA$2.79 |
| November 2008 | CA$1.81 | CA$3.04 |
| October 2008 | CA$2.10 | CA$3.62 |
| September 2008 | CA$2.78 | CA$4.89 |
| August 2008 | CA$3.21 | CA$5.71 |
| July 2008 | CA$3.15 | CA$5.68 |
| June 2008 | CA$3.29 | CA$6 |
| May 2008 | CA$3.29 | CA$6.08 |
| April 2008 | CA$3.07 | CA$5.74 |
| March 2008 | CA$2.84 | CA$5.38 |
| February 2008 | CA$2.89 | CA$5.53 |
| January 2008 | CA$2.70 | CA$5.24 |
| December 2007 | CA$2.71 | CA$5.32 |
| November 2007 | CA$2.66 | CA$5.29 |
| October 2007 | CA$2.91 | CA$5.88 |
| September 2007 | CA$3 | CA$6.13 |
| August 2007 | CA$2.95 | CA$6.09 |
| July 2007 | CA$3.17 | CA$6.63 |
| June 2007 | CA$3.16 | CA$6.68 |
| May 2007 | CA$3.18 | CA$6.78 |
| April 2007 | CA$3.08 | CA$6.64 |
| March 2007 | CA$2.83 | CA$6.17 |
| February 2007 | CA$2.85 | CA$6.28 |
| January 2007 | CA$2.82 | CA$6.29 |
| December 2006 | CA$2.64 | CA$5.96 |
| November 2006 | CA$2.64 | CA$6.02 |
| October 2006 | CA$3.09 | CA$7.12 |
| September 2006 | CA$3 | CA$7 |
| August 2006 | CA$3.17 | CA$7.46 |
| July 2006 | CA$3.15 | CA$7.49 |
| June 2006 | CA$2.98 | CA$7.14 |
| May 2006 | CA$2.91 | CA$7.05 |
| April 2006 | CA$3.05 | CA$7.45 |
| March 2006 | CA$3.12 | CA$7.70 |
| February 2006 | CA$3.04 | CA$7.58 |
| January 2006 | CA$3.22 | CA$8.09 |
| December 2005 | CA$3.25 | CA$8.23 |
| November 2005 | CA$3.08 | CA$7.89 |
| October 2005 | CA$2.85 | CA$7.35 |
| September 2005 | CA$3.21 | CA$8.35 |
| August 2005 | CA$3.31 | CA$8.70 |
| July 2005 | CA$3.31 | CA$8.75 |
| June 2005 | CA$3.10 | CA$8.27 |
| May 2005 | CA$3 | CA$8.06 |
| April 2005 | CA$2.84 | CA$7.71 |
| March 2005 | CA$2.90 | CA$7.94 |
| February 2005 | CA$3.02 | CA$8.35 |
| January 2005 | CA$2.88 | CA$8.01 |
| December 2004 | CA$2.94 | CA$8.40 |
| November 2004 | CA$2.71 | CA$7.96 |
| October 2004 | CA$2.48 | CA$7.46 |
| September 2004 | CA$2.34 | CA$7.24 |
| August 2004 | CA$2.23 | CA$7.11 |
| July 2004 | CA$2.18 | CA$7.16 |
| June 2004 | CA$2.04 | CA$6.91 |
| May 2004 | CA$1.96 | CA$6.84 |
| April 2004 | CA$1.87 | CA$6.72 |
| March 2004 | CA$1.94 | CA$7.20 |
| February 2004 | CA$1.82 | CA$6.98 |
| January 2004 | CA$1.70 | CA$6.69 |
| December 2003 | CA$1.66 | CA$6.77 |
| November 2003 | CA$1.56 | CA$6.57 |
| October 2003 | CA$1.48 | CA$6.44 |
| September 2003 | CA$1.43 | CA$6.41 |
| August 2003 | CA$1.51 | CA$6.82 |
| July 2003 | CA$1.46 | CA$6.67 |
| June 2003 | CA$1.41 | CA$6.50 |
| May 2003 | CA$1.37 | CA$6.38 |
| April 2003 | CA$1.34 | CA$6.30 |
| March 2003 | CA$1.29 | CA$6.14 |
| February 2003 | CA$1.30 | CA$6.26 |
| January 2003 | CA$1.27 | CA$6.19 |
| December 2002 | CA$1.34 | CA$6.58 |
| November 2002 | CA$1.30 | CA$6.46 |
| October 2002 | CA$1.35 | CA$6.82 |
| September 2002 | CA$1.35 | CA$6.91 |
| August 2002 | CA$1.36 | CA$7.03 |
| July 2002 | CA$1.36 | CA$7.08 |
| June 2002 | CA$1.37 | CA$7.19 |
| May 2002 | CA$1.32 | CA$6.98 |
| April 2002 | CA$1.28 | CA$6.84 |
| March 2002 | CA$1.31 | CA$7.08 |
| February 2002 | CA$1.23 | CA$6.70 |
| January 2002 | CA$1.26 | CA$6.94 |
| December 2001 | CA$1.24 | CA$6.90 |
| November 2001 | CA$1.20 | CA$6.76 |
| October 2001 | CA$1.18 | CA$6.69 |
| September 2001 | CA$1.08 | CA$6.20 |
| August 2001 | CA$1.12 | CA$6.50 |
| July 2001 | CA$1.08 | CA$6.35 |
| June 2001 | CA$1.08 | CA$6.40 |
| May 2001 | CA$1.24 | CA$7.45 |
| April 2001 | CA$1.18 | CA$7.10 |
| March 2001 | CA$1.09 | CA$6.65 |
| February 2001 | CA$1.07 | CA$6.61 |
| January 2001 | CA$1.05 | CA$6.55 |
| December 2000 | CA$0.96 | CA$6.05 |
| November 2000 | CA$0.95 | CA$6.05 |
| October 2000 | CA$0.95 | CA$6.10 |
| September 2000 | CA$0.90 | CA$5.85 |
| August 2000 | CA$0.90 | CA$5.90 |
| July 2000 | CA$0.81 | CA$5.40 |
| June 2000 | CA$0.89 | CA$6 |
| May 2000 | CA$0.83 | CA$5.70 |
| April 2000 | CA$0.74 | CA$5.15 |
| March 2000 | CA$0.68 | CA$4.75 |
| February 2000 | CA$0.61 | CA$4.35 |
| January 2000 | CA$0.69 | CA$5 |
| December 1999 | CA$0.70 | CA$5.15 |
| November 1999 | CA$0.69 | CA$5.10 |
| October 1999 | CA$0.71 | CA$5.30 |
| September 1999 | CA$0.77 | CA$5.80 |
| August 1999 | CA$0.75 | CA$5.75 |
| July 1999 | CA$0.78 | CA$6 |
| June 1999 | CA$0.79 | CA$6.15 |
| May 1999 | CA$0.70 | CA$5.55 |
| April 1999 | CA$0.68 | CA$5.40 |
| March 1999 | CA$0.68 | CA$5.50 |
| February 1999 | CA$0.60 | CA$4.85 |
| January 1999 | CA$0.59 | CA$4.85 |
| December 1998 | CA$0.57 | CA$4.75 |
| November 1998 | CA$0.65 | CA$5.50 |
| October 1998 | CA$0.63 | CA$5.40 |
| September 1998 | CA$0.68 | CA$5.90 |
| August 1998 | CA$0.65 | CA$5.75 |
| July 1998 | CA$0.70 | CA$6.25 |
| June 1998 | CA$0.71 | CA$6.40 |
| May 1998 | CA$0.76 | CA$7 |
| April 1998 | CA$0.77 | CA$7.10 |
| March 1998 | CA$0.82 | CA$7.65 |
| February 1998 | CA$0.91 | CA$8.65 |
| January 1998 | CA$0.84 | CA$8 |
| December 1997 | CA$0.76 | CA$7.40 |
| November 1997 | CA$0.75 | CA$7.30 |
| October 1997 | CA$0.86 | CA$8.50 |
| September 1997 | CA$0.96 | CA$9.55 |
| August 1997 | CA$0.96 | CA$9.65 |
EIT-UN.TO
Price: CA$13.73
52 week price:
5-year range yield:
Forward Dividend Yield: 8.74%
Payout Ratio: 162.16%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 0.74 CAD
P/E Ratio: 10.04
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 159300
Market Capitalization: 2.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 25