Edison International stock price and dividend history
The current dividend payout for stock Edison International (EIX) as of Aug. 6, 2020 is 2.45 USD. The current dividend yield for EIX as of Aug. 6, 2020 is 4.73%. Average dividend growth rate for stock Edison International (EIX) for past three years is 9.82%.
Dividend history for stock EIX (Edison International) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Edison International Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-02 | 2020-07-31 | 0.638 USD | 55.54 USD | 55.54 USD |
| 2020-03-30 | 2020-04-30 | 0.638 USD | 55.66 USD | 56.31 USD |
| 2019-12-30 | 2020-01-31 | 0.638 USD
(4.08%) |
73.00 USD | 74.71 USD |
| 2019-09-27 | 2019-10-31 | 0.613 USD
(0.08%) |
73.51 USD | 75.88 USD |
| 2019-07-05 | 2019-07-31 | 0.613 USD | 64.56 USD | 67.18 USD |
| 2019-03-28 | 2019-04-30 | 0.613 USD | 59.20 USD | 62.16 USD |
| 2018-12-28 | 2019-01-31 | 0.613 USD
(1.24%) |
53.98 USD | 57.23 USD |
| 2018-09-27 | 2018-10-31 | 0.605 USD | 62.20 USD | 66.66 USD |
| 2018-06-29 | 2018-07-31 | 0.605 USD | 58.50 USD | 63.27 USD |
| 2018-03-28 | 2018-04-30 | 0.605 USD | 57.76 USD | 63.07 USD |
| 2017-12-28 | 2018-01-31 | 0.605 USD
(11.52%) |
57.99 USD | 63.94 USD |
| 2017-09-28 | 2017-10-31 | 0.543 USD | 69.70 USD | 77.57 USD |
| 2017-08-28 | 0.543 USD | 72.15 USD | 80.86 USD | |
| 2017-06-28 | 2017-07-31 | 0.543 USD | 69.21 USD | 78.09 USD |
| 2017-03-29 | 2017-04-30 | 0.543 USD | 70.25 USD | 79.82 USD |
| 2016-12-28 | 2017-01-31 | 0.543 USD
(13.02%) |
62.20 USD | 71.15 USD |
| 2016-09-28 | 2016-10-31 | 0.480 USD | 63.95 USD | 73.70 USD |
| 2016-06-28 | 2016-07-31 | 0.480 USD | 65.55 USD | 76.04 USD |
| 2016-03-29 | 2016-04-30 | 0.480 USD | 61.77 USD | 72.11 USD |
| 2015-12-29 | 2016-01-31 | 0.480 USD
(14.97%) |
51.40 USD | 60.41 USD |
| 2015-09-28 | 2015-10-31 | 0.418 USD | 52.02 USD | 61.63 USD |
| 2015-06-26 | 2015-07-31 | 0.418 USD | 47.15 USD | 56.23 USD |
| 2015-03-27 | 2015-04-30 | 0.418 USD | 51.75 USD | 62.18 USD |
| 2014-12-29 | 2015-01-31 | 0.418 USD
(17.61%) |
56.43 USD | 68.27 USD |
| 2014-09-26 | 2014-10-31 | 0.355 USD | 45.83 USD | 55.79 USD |
| 2014-06-26 | 2014-07-31 | 0.355 USD | 47.02 USD | 57.60 USD |
| 2014-03-27 | 2014-04-30 | 0.355 USD | 43.72 USD | 53.89 USD |
| 2013-12-27 | 2014-01-31 | 0.355 USD
(5.19%) |
37.05 USD | 45.97 USD |
| 2013-09-26 | 2013-10-31 | 0.338 USD | 36.71 USD | 45.90 USD |
| 2013-06-26 | 2013-07-31 | 0.338 USD | 37.53 USD | 47.27 USD |
| 2013-03-26 | 2013-04-30 | 0.338 USD | 39.80 USD | 50.49 USD |
| 2012-12-27 | 2013-01-31 | 0.338 USD
(3.85%) |
35.22 USD | 44.98 USD |
| 2012-09-26 | 2012-10-31 | 0.325 USD | 35.35 USD | 45.49 USD |
| 2012-06-27 | 2012-07-31 | 0.325 USD | 35.39 USD | 45.87 USD |
| 2012-03-28 | 2012-04-30 | 0.325 USD | 32.50 USD | 42.42 USD |
| 2011-12-28 | 2012-01-31 | 0.325 USD
(1.56%) |
31.28 USD | 41.14 USD |
| 2011-09-28 | 2011-10-31 | 0.320 USD | 28.20 USD | 37.38 USD |
| 2011-06-28 | 2011-07-31 | 0.320 USD | 28.92 USD | 38.67 USD |
| 2011-03-29 | 2011-04-30 | 0.320 USD | 27.00 USD | 36.40 USD |
| 2010-12-29 | 2011-01-31 | 0.320 USD
(1.59%) |
28.48 USD | 38.74 USD |
| 2010-09-28 | 2010-10-31 | 0.315 USD | 25.36 USD | 34.77 USD |
| 2010-06-28 | 2010-07-31 | 0.315 USD | 23.62 USD | 32.69 USD |
| 2010-03-29 | 2010-04-30 | 0.315 USD | 24.47 USD | 34.20 USD |
| 2009-12-29 | 2010-01-31 | 0.315 USD
(1.61%) |
25.14 USD | 35.46 USD |
| 2009-09-28 | 2009-10-31 | 0.310 USD | 23.94 USD | 34.07 USD |
| 2009-06-26 | 2009-07-31 | 0.310 USD | 21.79 USD | 31.29 USD |
| 2009-03-27 | 2009-04-30 | 0.310 USD | 19.96 USD | 28.94 USD |
| 2008-12-29 | 2009-01-31 | 0.310 USD
(1.64%) |
20.98 USD | 30.75 USD |
| 2008-09-26 | 2008-10-31 | 0.305 USD | 27.08 USD | 40.09 USD |
| 2008-06-26 | 2008-07-31 | 0.305 USD | 33.85 USD | 50.49 USD |
| 2008-03-27 | 2008-04-30 | 0.305 USD | 32.79 USD | 49.20 USD |
| 2007-12-27 | 2008-01-31 | 0.305 USD
(5.17%) |
35.44 USD | 53.50 USD |
| 2007-09-26 | 2007-10-31 | 0.290 USD | 37.75 USD | 57.31 USD |
| 2007-06-27 | 2007-07-31 | 0.290 USD | 36.47 USD | 55.66 USD |
| 2007-03-28 | 2007-04-30 | 0.290 USD | 32.25 USD | 49.48 USD |
| 2006-12-27 | 2007-01-31 | 0.290 USD
(7.41%) |
29.69 USD | 45.81 USD |
| 2006-09-27 | 2006-10-31 | 0.270 USD | 27.38 USD | 42.52 USD |
| 2006-06-28 | 2006-07-31 | 0.270 USD | 25.16 USD | 39.32 USD |
| 2006-03-29 | 2006-04-30 | 0.270 USD | 26.98 USD | 42.46 USD |
| 2005-12-28 | 2006-01-31 | 0.270 USD
(8%) |
27.17 USD | 43.03 USD |
| 2005-09-28 | 2005-10-31 | 0.250 USD | 29.24 USD | 46.60 USD |
| 2005-06-28 | 2005-07-31 | 0.250 USD | 25.17 USD | 40.34 USD |
| 2005-03-29 | 2005-04-30 | 0.250 USD | 20.89 USD | 33.68 USD |
| 2004-12-28 | 2005-01-31 | 0.250 USD
(25%) |
19.81 USD | 32.18 USD |
| 2004-09-28 | 2004-10-31 | 0.200 USD | 16.18 USD | 26.49 USD |
| 2004-06-28 | 2004-07-31 | 0.200 USD | 15.58 USD | 25.70 USD |
| 2004-03-29 | 2004-04-30 | 0.200 USD | 14.41 USD | 23.96 USD |
| 2004-01-02 | 2004-01-31 | 0.200 USD
(-28.57%) |
13.08 USD | 21.93 USD |
| 2000-10-03 | 2000-10-31 | 0.280 USD | 11.82 USD | 20.00 USD |
| 2000-06-30 | 2000-07-31 | 0.280 USD | 11.95 USD | 20.50 USD |
| 2000-04-03 | 2000-04-30 | 0.280 USD
(3.70%) |
9.70 USD | 16.88 USD |
| 2000-01-03 | 2000-01-31 | 0.270 USD | 14.17 USD | 25.06 USD |
| 1999-10-01 | 1999-10-31 | 0.270 USD | 13.78 USD | 24.63 USD |
| 1999-06-30 | 1999-07-31 | 0.270 USD | 14.80 USD | 26.75 USD |
| 1999-03-31 | 1999-04-30 | 0.270 USD
(3.85%) |
12.19 USD | 22.25 USD |
| 1998-12-31 | 1999-01-31 | 0.260 USD | 15.09 USD | 27.88 USD |
| 1998-10-01 | 1998-10-31 | 0.260 USD | 13.77 USD | 25.69 USD |
| 1998-06-30 | 1998-07-31 | 0.260 USD | 15.69 USD | 29.56 USD |
| 1998-04-01 | 1998-04-30 | 0.260 USD
(4%) |
15.39 USD | 29.25 USD |
| 1997-12-31 | 1998-01-31 | 0.250 USD | 14.18 USD | 27.19 USD |
| 1997-10-01 | 1997-10-31 | 0.250 USD | 13.21 USD | 25.56 USD |
| 1997-07-01 | 1997-07-31 | 0.250 USD | 12.50 USD | 24.44 USD |
| 1997-04-02 | 1997-04-30 | 0.250 USD | 11.14 USD | 22.00 USD |
| 1996-12-31 | 0.250 USD | 9.95 USD | 19.88 USD | |
| 1996-12-27 | 1997-01-31 | 0.250 USD | 12.16 USD | 21.38 USD |
| 1996-10-02 | 1996-10-31 | 0.250 USD | 8.84 USD | 17.88 USD |
| 1996-10-01 | 0.250 USD | 8.66 USD | 17.75 USD | |
| 1996-07-02 | 1996-07-31 | 0.250 USD | 8.35 USD | 17.38 USD |
| 1996-04-02 | 1996-04-30 | 0.250 USD | 7.88 USD | 16.63 USD |
| 1996-01-03 | 1996-01-31 | 0.250 USD | 8.35 USD | 17.88 USD |
| 1996-01-02 | 0.250 USD | 8.23 USD | 17.88 USD | |
| 1995-10-03 | 1995-10-31 | 0.250 USD | 7.83 USD | 17.25 USD |
| 1995-06-30 | 1995-07-31 | 0.250 USD | 7.67 USD | 17.13 USD |
| 1995-03-30 | 1995-04-30 | 0.250 USD | 6.90 USD | 15.63 USD |
| 1994-12-30 | 0.250 USD | 6.35 USD | 14.63 USD | |
| 1994-12-29 | 1995-01-31 | 0.250 USD | 6.41 USD | 15.00 USD |
| 1994-09-29 | 1994-10-31 | 0.250 USD | 5.41 USD | 12.88 USD |
| 1994-06-28 | 1994-07-31 | 0.250 USD
(-29.58%) |
5.36 USD | 13.00 USD |
| 1994-03-29 | 1994-04-30 | 0.355 USD | 6.72 USD | 16.63 USD |
| 1993-12-30 | 1994-01-31 | 0.355 USD | 8.12 USD | 20.50 USD |
| 1993-09-29 | 1993-10-31 | 0.355 USD | 9.20 USD | 23.63 USD |
| 1993-06-28 | 1993-07-31 | 0.355 USD
(-49.29%) |
9.40 USD | 24.50 USD |
| 1993-03-30 | 1993-04-30 | 0.700 USD | 8.96 USD | 23.69 USD |
| 1992-12-29 | 1993-01-31 | 0.700 USD | 8.24 USD | 22.44 USD |
| 1992-09-29 | 0.700 USD | 7.99 USD | 22.44 USD | |
| 1992-06-26 | 0.700 USD
(2.94%) |
7.75 USD | 22.44 USD | |
| 1992-03-30 | 0.680 USD | 6.82 USD | 20.38 USD | |
| 1991-12-27 | 0.680 USD | 7.45 USD | 23.00 USD | |
| 1991-09-30 | 0.680 USD | 6.98 USD | 22.19 USD | |
| 1991-06-28 | 0.680 USD
(3.03%) |
5.93 USD | 19.44 USD | |
| 1991-04-01 | 0.660 USD | 5.69 USD | 19.31 USD | |
| 1990-12-28 | 0.660 USD | 5.43 USD | 19.06 USD | |
| 1990-10-01 | 0.660 USD | 5.11 USD | 18.56 USD | |
| 1990-06-28 | 0.660 USD
(3.13%) |
5.01 USD | 18.88 USD | |
| 1990-03-30 | 0.640 USD | 4.77 USD | 18.63 USD | |
| 1989-12-29 | 0.640 USD | 4.87 USD | 19.69 USD | |
| 1989-09-29 | 0.640 USD | 4.29 USD | 17.88 USD | |
| 1989-06-28 | 0.640 USD
(3.23%) |
4.03 USD | 17.44 USD | |
| 1989-03-30 | 0.620 USD | 3.46 USD | 15.50 USD | |
| 1988-12-29 | 0.620 USD | 3.47 USD | 16.19 USD | |
| 1988-09-29 | 0.620 USD | 3.42 USD | 16.56 USD | |
| 1988-06-28 | 0.620 USD
(108.40%) |
3.29 USD | 16.56 USD | |
| 1988-03-29 | 0.298 USD | 2.93 USD | 15.31 USD | |
| 1987-12-29 | 0.298 USD | 2.84 USD | 15.13 USD | |
| 1987-09-29 | 0.298 USD | 2.90 USD | 15.75 USD | |
| 1987-06-26 | 0.298 USD
(4.39%) |
2.84 USD | 15.69 USD | |
| 1987-03-30 | 0.285 USD | 2.84 USD | 16.00 USD | |
| 1986-12-29 | 0.285 USD | 2.97 USD | 17.00 USD | |
| 1986-09-29 | 0.285 USD | 2.78 USD | 16.19 USD | |
| 1986-06-27 | 0.285 USD
(5.56%) |
2.66 USD | 15.75 USD | |
| 1985-12-27 | 0.270 USD | 2.23 USD | 13.44 USD | |
| 1985-09-30 | 0.270 USD | 1.89 USD | 11.63 USD | |
| 1985-06-28 | 0.270 USD
(5.88%) |
2.12 USD | 13.38 USD | |
| 1985-03-29 | 0.255 USD | 1.87 USD | 12.00 USD | |
| 1984-12-28 | 0.255 USD | 1.73 USD | 11.38 USD | |
| 1984-10-01 | 0.255 USD | 1.57 USD | 10.50 USD | |
| 1984-06-28 | 0.255 USD
(7.37%) |
1.34 USD | 9.22 USD | |
| 1984-03-30 | 0.238 USD | 1.26 USD | 8.88 USD | |
| 1983-12-29 | 0.238 USD | 1.36 USD | 9.81 USD | |
| 1983-09-29 | 0.238 USD
(7.95%) |
1.28 USD | 9.47 USD | |
| 1983-06-28 | 0.220 USD | 1.14 USD | 8.66 USD | |
| 1983-03-29 | 0.220 USD | 1.18 USD | 9.19 USD | |
| 1982-12-30 | 0.220 USD | 1.11 USD | 8.84 USD | |
| 1982-09-29 | 0.220 USD
(8.64%) |
1.01 USD | 8.28 USD | |
| 1982-06-28 | 0.203 USD | 0.89 USD | 7.50 USD | |
| 1981-12-29 | 0.203 USD | 0.83 USD | 7.19 USD | |
| 1981-09-29 | 0.203 USD
(9.46%) |
0.75 USD | 6.66 USD | |
| 1981-06-26 | 0.185 USD | 0.71 USD | 6.44 USD | |
| 1981-03-30 | 0.185 USD | 0.66 USD | 6.16 USD | |
| 1980-12-29 | 0.185 USD | 0.65 USD | 6.31 USD | |
| 1980-09-29 | 0.185 USD
(8.82%) |
0.61 USD | 6.06 USD | |
| 1980-06-27 | 0.170 USD | 0.63 USD | 6.47 USD | |
| 1980-03-28 | 0.170 USD | 0.51 USD | 5.31 USD | |
| 1979-12-28 | 0.170 USD | 0.57 USD | 6.19 USD | |
| 1979-10-01 | 0.170 USD
(9.68%) |
0.57 USD | 6.38 USD | |
| 1979-06-28 | 0.155 USD | 0.56 USD | 6.44 USD | |
| 1979-03-30 | 0.155 USD | 0.56 USD | 6.59 USD | |
| 1978-12-29 | 0.155 USD
(10.71%) |
0.54 USD | 6.44 USD | |
| 1978-09-29 | 0.140 USD | 0.51 USD | 6.31 USD | |
| 1978-06-28 | 0.140 USD | 0.51 USD | 6.34 USD | |
| 1978-03-30 | 0.140 USD | 0.50 USD | 6.41 USD | |
| 1977-12-29 | 0.140 USD
(12%) |
0.51 USD | 6.63 USD | |
| 1977-09-29 | 0.125 USD | 0.48 USD | 6.38 USD | |
| 1977-06-28 | 0.125 USD | 0.47 USD | 6.34 USD | |
| 1977-03-30 | 0.125 USD
(19.05%) |
0.42 USD | 5.88 USD | |
| 1976-12-30 | 0.105 USD | 0.40 USD | 5.72 USD | |
| 1976-09-29 | 0.105 USD | 0.38 USD | 5.53 USD | |
| 1976-06-28 | 0.105 USD | 0.33 USD | 4.91 USD | |
| 1976-03-30 | 0.105 USD | 0.33 USD | 4.91 USD | |
| 1975-12-29 | 0.105 USD | 0.31 USD | 4.81 USD | |
| 1975-09-29 | 0.105 USD | 0.29 USD | 4.50 USD | |
| 1975-06-27 | 0.105 USD | 0.32 USD | 5.19 USD | |
| 1975-03-31 | 0.105 USD | 0.27 USD | 4.47 USD | |
| 1974-12-27 | 0.105 USD | 0.26 USD | 4.34 USD | |
| 1974-09-30 | 0.105 USD | 0.23 USD | 3.94 USD | |
| 1974-06-28 | 0.105 USD | 0.24 USD | 4.28 USD | |
| 1974-04-01 | 0.105 USD
(7.69%) |
0.27 USD | 4.84 USD | |
| 1973-12-28 | 0.098 USD | 0.25 USD | 4.63 USD | |
| 1973-10-01 | 0.098 USD | 0.32 USD | 5.94 USD | |
| 1973-06-28 | 0.098 USD | 0.30 USD | 5.81 USD |
Edison International Splits
| Date | Split Ratio |
|---|---|
| 1993-06-22 | 2 |
| 1984-08-13 | 2 |
EIX
List: Contenders
Price: 53.90USD
52 week range price:
Dividend Yield: 4.73%
5-year range yield:
Payout Ratio: 78.86%
Payout Ratio Range:
Dividend Per Share: 2.45 USD
Earnings Per Share: 3.11 USD
Future Ex-Dividend Date: -
P/E Ratio: 17.92
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 3.5 million
Ebitda: 1.1 billionMarket Capitalization: 21.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 9.82%
DGR5: 12.15%
DGR10: 7.87%