Edison International stock price and dividend history

The current dividend payout for stock Edison International (EIX) as of Aug. 6, 2020 is 2.45 USD. The current dividend yield for EIX as of Aug. 6, 2020 is 4.73%. Average dividend growth rate for stock Edison International (EIX) for past three years is 9.82%.

Dividend history for stock EIX (Edison International) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Edison International Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-02 2020-07-31 0.638 USD 55.54 USD 55.54 USD
2020-03-30 2020-04-30 0.638 USD 55.66 USD 56.31 USD
2019-12-30 2020-01-31 0.638 USD
(4.08%)
73.00 USD 74.71 USD
2019-09-27 2019-10-31 0.613 USD
(0.08%)
73.51 USD 75.88 USD
2019-07-05 2019-07-31 0.613 USD 64.56 USD 67.18 USD
2019-03-28 2019-04-30 0.613 USD 59.20 USD 62.16 USD
2018-12-28 2019-01-31 0.613 USD
(1.24%)
53.98 USD 57.23 USD
2018-09-27 2018-10-31 0.605 USD 62.20 USD 66.66 USD
2018-06-29 2018-07-31 0.605 USD 58.50 USD 63.27 USD
2018-03-28 2018-04-30 0.605 USD 57.76 USD 63.07 USD
2017-12-28 2018-01-31 0.605 USD
(11.52%)
57.99 USD 63.94 USD
2017-09-28 2017-10-31 0.543 USD 69.70 USD 77.57 USD
2017-08-28 0.543 USD 72.15 USD 80.86 USD
2017-06-28 2017-07-31 0.543 USD 69.21 USD 78.09 USD
2017-03-29 2017-04-30 0.543 USD 70.25 USD 79.82 USD
2016-12-28 2017-01-31 0.543 USD
(13.02%)
62.20 USD 71.15 USD
2016-09-28 2016-10-31 0.480 USD 63.95 USD 73.70 USD
2016-06-28 2016-07-31 0.480 USD 65.55 USD 76.04 USD
2016-03-29 2016-04-30 0.480 USD 61.77 USD 72.11 USD
2015-12-29 2016-01-31 0.480 USD
(14.97%)
51.40 USD 60.41 USD
2015-09-28 2015-10-31 0.418 USD 52.02 USD 61.63 USD
2015-06-26 2015-07-31 0.418 USD 47.15 USD 56.23 USD
2015-03-27 2015-04-30 0.418 USD 51.75 USD 62.18 USD
2014-12-29 2015-01-31 0.418 USD
(17.61%)
56.43 USD 68.27 USD
2014-09-26 2014-10-31 0.355 USD 45.83 USD 55.79 USD
2014-06-26 2014-07-31 0.355 USD 47.02 USD 57.60 USD
2014-03-27 2014-04-30 0.355 USD 43.72 USD 53.89 USD
2013-12-27 2014-01-31 0.355 USD
(5.19%)
37.05 USD 45.97 USD
2013-09-26 2013-10-31 0.338 USD 36.71 USD 45.90 USD
2013-06-26 2013-07-31 0.338 USD 37.53 USD 47.27 USD
2013-03-26 2013-04-30 0.338 USD 39.80 USD 50.49 USD
2012-12-27 2013-01-31 0.338 USD
(3.85%)
35.22 USD 44.98 USD
2012-09-26 2012-10-31 0.325 USD 35.35 USD 45.49 USD
2012-06-27 2012-07-31 0.325 USD 35.39 USD 45.87 USD
2012-03-28 2012-04-30 0.325 USD 32.50 USD 42.42 USD
2011-12-28 2012-01-31 0.325 USD
(1.56%)
31.28 USD 41.14 USD
2011-09-28 2011-10-31 0.320 USD 28.20 USD 37.38 USD
2011-06-28 2011-07-31 0.320 USD 28.92 USD 38.67 USD
2011-03-29 2011-04-30 0.320 USD 27.00 USD 36.40 USD
2010-12-29 2011-01-31 0.320 USD
(1.59%)
28.48 USD 38.74 USD
2010-09-28 2010-10-31 0.315 USD 25.36 USD 34.77 USD
2010-06-28 2010-07-31 0.315 USD 23.62 USD 32.69 USD
2010-03-29 2010-04-30 0.315 USD 24.47 USD 34.20 USD
2009-12-29 2010-01-31 0.315 USD
(1.61%)
25.14 USD 35.46 USD
2009-09-28 2009-10-31 0.310 USD 23.94 USD 34.07 USD
2009-06-26 2009-07-31 0.310 USD 21.79 USD 31.29 USD
2009-03-27 2009-04-30 0.310 USD 19.96 USD 28.94 USD
2008-12-29 2009-01-31 0.310 USD
(1.64%)
20.98 USD 30.75 USD
2008-09-26 2008-10-31 0.305 USD 27.08 USD 40.09 USD
2008-06-26 2008-07-31 0.305 USD 33.85 USD 50.49 USD
2008-03-27 2008-04-30 0.305 USD 32.79 USD 49.20 USD
2007-12-27 2008-01-31 0.305 USD
(5.17%)
35.44 USD 53.50 USD
2007-09-26 2007-10-31 0.290 USD 37.75 USD 57.31 USD
2007-06-27 2007-07-31 0.290 USD 36.47 USD 55.66 USD
2007-03-28 2007-04-30 0.290 USD 32.25 USD 49.48 USD
2006-12-27 2007-01-31 0.290 USD
(7.41%)
29.69 USD 45.81 USD
2006-09-27 2006-10-31 0.270 USD 27.38 USD 42.52 USD
2006-06-28 2006-07-31 0.270 USD 25.16 USD 39.32 USD
2006-03-29 2006-04-30 0.270 USD 26.98 USD 42.46 USD
2005-12-28 2006-01-31 0.270 USD
(8%)
27.17 USD 43.03 USD
2005-09-28 2005-10-31 0.250 USD 29.24 USD 46.60 USD
2005-06-28 2005-07-31 0.250 USD 25.17 USD 40.34 USD
2005-03-29 2005-04-30 0.250 USD 20.89 USD 33.68 USD
2004-12-28 2005-01-31 0.250 USD
(25%)
19.81 USD 32.18 USD
2004-09-28 2004-10-31 0.200 USD 16.18 USD 26.49 USD
2004-06-28 2004-07-31 0.200 USD 15.58 USD 25.70 USD
2004-03-29 2004-04-30 0.200 USD 14.41 USD 23.96 USD
2004-01-02 2004-01-31 0.200 USD
(-28.57%)
13.08 USD 21.93 USD
2000-10-03 2000-10-31 0.280 USD 11.82 USD 20.00 USD
2000-06-30 2000-07-31 0.280 USD 11.95 USD 20.50 USD
2000-04-03 2000-04-30 0.280 USD
(3.70%)
9.70 USD 16.88 USD
2000-01-03 2000-01-31 0.270 USD 14.17 USD 25.06 USD
1999-10-01 1999-10-31 0.270 USD 13.78 USD 24.63 USD
1999-06-30 1999-07-31 0.270 USD 14.80 USD 26.75 USD
1999-03-31 1999-04-30 0.270 USD
(3.85%)
12.19 USD 22.25 USD
1998-12-31 1999-01-31 0.260 USD 15.09 USD 27.88 USD
1998-10-01 1998-10-31 0.260 USD 13.77 USD 25.69 USD
1998-06-30 1998-07-31 0.260 USD 15.69 USD 29.56 USD
1998-04-01 1998-04-30 0.260 USD
(4%)
15.39 USD 29.25 USD
1997-12-31 1998-01-31 0.250 USD 14.18 USD 27.19 USD
1997-10-01 1997-10-31 0.250 USD 13.21 USD 25.56 USD
1997-07-01 1997-07-31 0.250 USD 12.50 USD 24.44 USD
1997-04-02 1997-04-30 0.250 USD 11.14 USD 22.00 USD
1996-12-31 0.250 USD 9.95 USD 19.88 USD
1996-12-27 1997-01-31 0.250 USD 12.16 USD 21.38 USD
1996-10-02 1996-10-31 0.250 USD 8.84 USD 17.88 USD
1996-10-01 0.250 USD 8.66 USD 17.75 USD
1996-07-02 1996-07-31 0.250 USD 8.35 USD 17.38 USD
1996-04-02 1996-04-30 0.250 USD 7.88 USD 16.63 USD
1996-01-03 1996-01-31 0.250 USD 8.35 USD 17.88 USD
1996-01-02 0.250 USD 8.23 USD 17.88 USD
1995-10-03 1995-10-31 0.250 USD 7.83 USD 17.25 USD
1995-06-30 1995-07-31 0.250 USD 7.67 USD 17.13 USD
1995-03-30 1995-04-30 0.250 USD 6.90 USD 15.63 USD
1994-12-30 0.250 USD 6.35 USD 14.63 USD
1994-12-29 1995-01-31 0.250 USD 6.41 USD 15.00 USD
1994-09-29 1994-10-31 0.250 USD 5.41 USD 12.88 USD
1994-06-28 1994-07-31 0.250 USD
(-29.58%)
5.36 USD 13.00 USD
1994-03-29 1994-04-30 0.355 USD 6.72 USD 16.63 USD
1993-12-30 1994-01-31 0.355 USD 8.12 USD 20.50 USD
1993-09-29 1993-10-31 0.355 USD 9.20 USD 23.63 USD
1993-06-28 1993-07-31 0.355 USD
(-49.29%)
9.40 USD 24.50 USD
1993-03-30 1993-04-30 0.700 USD 8.96 USD 23.69 USD
1992-12-29 1993-01-31 0.700 USD 8.24 USD 22.44 USD
1992-09-29 0.700 USD 7.99 USD 22.44 USD
1992-06-26 0.700 USD
(2.94%)
7.75 USD 22.44 USD
1992-03-30 0.680 USD 6.82 USD 20.38 USD
1991-12-27 0.680 USD 7.45 USD 23.00 USD
1991-09-30 0.680 USD 6.98 USD 22.19 USD
1991-06-28 0.680 USD
(3.03%)
5.93 USD 19.44 USD
1991-04-01 0.660 USD 5.69 USD 19.31 USD
1990-12-28 0.660 USD 5.43 USD 19.06 USD
1990-10-01 0.660 USD 5.11 USD 18.56 USD
1990-06-28 0.660 USD
(3.13%)
5.01 USD 18.88 USD
1990-03-30 0.640 USD 4.77 USD 18.63 USD
1989-12-29 0.640 USD 4.87 USD 19.69 USD
1989-09-29 0.640 USD 4.29 USD 17.88 USD
1989-06-28 0.640 USD
(3.23%)
4.03 USD 17.44 USD
1989-03-30 0.620 USD 3.46 USD 15.50 USD
1988-12-29 0.620 USD 3.47 USD 16.19 USD
1988-09-29 0.620 USD 3.42 USD 16.56 USD
1988-06-28 0.620 USD
(108.40%)
3.29 USD 16.56 USD
1988-03-29 0.298 USD 2.93 USD 15.31 USD
1987-12-29 0.298 USD 2.84 USD 15.13 USD
1987-09-29 0.298 USD 2.90 USD 15.75 USD
1987-06-26 0.298 USD
(4.39%)
2.84 USD 15.69 USD
1987-03-30 0.285 USD 2.84 USD 16.00 USD
1986-12-29 0.285 USD 2.97 USD 17.00 USD
1986-09-29 0.285 USD 2.78 USD 16.19 USD
1986-06-27 0.285 USD
(5.56%)
2.66 USD 15.75 USD
1985-12-27 0.270 USD 2.23 USD 13.44 USD
1985-09-30 0.270 USD 1.89 USD 11.63 USD
1985-06-28 0.270 USD
(5.88%)
2.12 USD 13.38 USD
1985-03-29 0.255 USD 1.87 USD 12.00 USD
1984-12-28 0.255 USD 1.73 USD 11.38 USD
1984-10-01 0.255 USD 1.57 USD 10.50 USD
1984-06-28 0.255 USD
(7.37%)
1.34 USD 9.22 USD
1984-03-30 0.238 USD 1.26 USD 8.88 USD
1983-12-29 0.238 USD 1.36 USD 9.81 USD
1983-09-29 0.238 USD
(7.95%)
1.28 USD 9.47 USD
1983-06-28 0.220 USD 1.14 USD 8.66 USD
1983-03-29 0.220 USD 1.18 USD 9.19 USD
1982-12-30 0.220 USD 1.11 USD 8.84 USD
1982-09-29 0.220 USD
(8.64%)
1.01 USD 8.28 USD
1982-06-28 0.203 USD 0.89 USD 7.50 USD
1981-12-29 0.203 USD 0.83 USD 7.19 USD
1981-09-29 0.203 USD
(9.46%)
0.75 USD 6.66 USD
1981-06-26 0.185 USD 0.71 USD 6.44 USD
1981-03-30 0.185 USD 0.66 USD 6.16 USD
1980-12-29 0.185 USD 0.65 USD 6.31 USD
1980-09-29 0.185 USD
(8.82%)
0.61 USD 6.06 USD
1980-06-27 0.170 USD 0.63 USD 6.47 USD
1980-03-28 0.170 USD 0.51 USD 5.31 USD
1979-12-28 0.170 USD 0.57 USD 6.19 USD
1979-10-01 0.170 USD
(9.68%)
0.57 USD 6.38 USD
1979-06-28 0.155 USD 0.56 USD 6.44 USD
1979-03-30 0.155 USD 0.56 USD 6.59 USD
1978-12-29 0.155 USD
(10.71%)
0.54 USD 6.44 USD
1978-09-29 0.140 USD 0.51 USD 6.31 USD
1978-06-28 0.140 USD 0.51 USD 6.34 USD
1978-03-30 0.140 USD 0.50 USD 6.41 USD
1977-12-29 0.140 USD
(12%)
0.51 USD 6.63 USD
1977-09-29 0.125 USD 0.48 USD 6.38 USD
1977-06-28 0.125 USD 0.47 USD 6.34 USD
1977-03-30 0.125 USD
(19.05%)
0.42 USD 5.88 USD
1976-12-30 0.105 USD 0.40 USD 5.72 USD
1976-09-29 0.105 USD 0.38 USD 5.53 USD
1976-06-28 0.105 USD 0.33 USD 4.91 USD
1976-03-30 0.105 USD 0.33 USD 4.91 USD
1975-12-29 0.105 USD 0.31 USD 4.81 USD
1975-09-29 0.105 USD 0.29 USD 4.50 USD
1975-06-27 0.105 USD 0.32 USD 5.19 USD
1975-03-31 0.105 USD 0.27 USD 4.47 USD
1974-12-27 0.105 USD 0.26 USD 4.34 USD
1974-09-30 0.105 USD 0.23 USD 3.94 USD
1974-06-28 0.105 USD 0.24 USD 4.28 USD
1974-04-01 0.105 USD
(7.69%)
0.27 USD 4.84 USD
1973-12-28 0.098 USD 0.25 USD 4.63 USD
1973-10-01 0.098 USD 0.32 USD 5.94 USD
1973-06-28 0.098 USD 0.30 USD 5.81 USD

Edison International Splits

DateSplit Ratio
1993-06-22 2
1984-08-13 2

EIX

List: Contenders

Price: 53.90USD

52 week range price:
43.63
78.93

Dividend Yield: 4.73%

5-year range yield:
2.52%
4.73%

Payout Ratio: 78.86%

Payout Ratio Range:
-188.46%
288.24%

Dividend Per Share: 2.45 USD

Earnings Per Share: 3.11 USD

Future Ex-Dividend Date: -

P/E Ratio: 17.92

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 3.5 million

Ebitda: 1.1 billion

Market Capitalization: 21.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 9.82%

DGR5: 12.15%

DGR10: 7.87%

Links: