Edison International ( EIX) - Price History
Monthly price history for EIX (Edison International)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53.89 | $53.89 |
| September 2026 | $53.73 | $53.73 |
| August 2026 | $53.98 | $53.98 |
| July 2026 | $73.37 | $73.37 |
| June 2026 | $73.58 | $74.45 |
| May 2026 | $69.12 | $69.94 |
| April 2026 | $68.68 | $69.49 |
| March 2026 | $71.46 | $73.18 |
| February 2026 | $72.98 | $74.74 |
| January 2026 | $60.82 | $62.28 |
| December 2025 | $57.76 | $60.02 |
| November 2025 | $56.67 | $58.89 |
| October 2025 | $53.29 | $55.38 |
| September 2025 | $52.39 | $55.28 |
| August 2025 | $53.20 | $56.13 |
| July 2025 | $49.40 | $52.12 |
| June 2025 | $48.13 | $51.60 |
| May 2025 | $51.91 | $55.65 |
| April 2025 | $49.92 | $53.51 |
| March 2025 | $54.13 | $58.92 |
| February 2025 | $50.02 | $54.44 |
| January 2025 | $49.61 | $54 |
| December 2024 | $72.58 | $79.84 |
| November 2024 | $79.77 | $87.75 |
| October 2024 | $74.90 | $82.40 |
| September 2024 | $78.45 | $87.09 |
| August 2024 | $78.40 | $87.03 |
| July 2024 | $72.07 | $80.01 |
| June 2024 | $63.99 | $71.81 |
| May 2024 | $68.48 | $76.85 |
| April 2024 | $63.32 | $71.06 |
| March 2024 | $63.03 | $70.73 |
| February 2024 | $59.92 | $68.02 |
| January 2024 | $59.44 | $67.48 |
| December 2023 | $62.98 | $71.49 |
| November 2023 | $58.37 | $66.99 |
| October 2023 | $54.95 | $63.06 |
| September 2023 | $55.15 | $63.29 |
| August 2023 | $59.32 | $68.85 |
| July 2023 | $61.99 | $71.96 |
| June 2023 | $59.20 | $69.45 |
| May 2023 | $57.55 | $67.52 |
| April 2023 | $62.73 | $73.60 |
| March 2023 | $60.17 | $70.59 |
| February 2023 | $55.84 | $66.21 |
| January 2023 | $58.11 | $68.90 |
| December 2022 | $53.65 | $63.62 |
| November 2022 | $55.58 | $66.66 |
| October 2022 | $50.06 | $60.04 |
| September 2022 | $47.18 | $56.58 |
| August 2022 | $55.86 | $67.77 |
| July 2022 | $55.86 | $67.77 |
| June 2022 | $51.55 | $63.24 |
| May 2022 | $56.98 | $69.91 |
| April 2022 | $56.07 | $68.79 |
| March 2022 | $57.14 | $70.10 |
| February 2022 | $51.18 | $63.42 |
| January 2022 | $50.67 | $62.79 |
| December 2021 | $55.07 | $68.25 |
| November 2021 | $52.14 | $65.28 |
| October 2021 | $50.26 | $62.93 |
| September 2021 | $44.30 | $55.47 |
| August 2021 | $45.66 | $57.84 |
| July 2021 | $43.02 | $54.50 |
| June 2021 | $45.12 | $57.82 |
| May 2021 | $43.60 | $55.87 |
| April 2021 | $46.39 | $59.45 |
| March 2021 | $45.73 | $58.60 |
| February 2021 | $41.67 | $53.99 |
| January 2021 | $44.89 | $58.16 |
| December 2020 | $48.49 | $62.82 |
| November 2020 | $46.85 | $61.36 |
| October 2020 | $42.79 | $56.04 |
| September 2020 | $38.82 | $50.84 |
| August 2020 | $39.58 | $52.48 |
| July 2020 | $41.99 | $55.67 |
| June 2020 | $40.49 | $54.31 |
| May 2020 | $43.32 | $58.11 |
| April 2020 | $43.77 | $58.71 |
| March 2020 | $40.85 | $54.79 |
| February 2020 | $49.51 | $67.19 |
| January 2020 | $56.41 | $76.55 |
| December 2019 | $55.57 | $75.41 |
| November 2019 | $50.49 | $69.10 |
| October 2019 | $45.96 | $62.90 |
| September 2019 | $55.11 | $75.42 |
| August 2019 | $52.38 | $72.27 |
| July 2019 | $54.03 | $74.54 |
| June 2019 | $48.42 | $67.41 |
| May 2019 | $42.64 | $59.37 |
| April 2019 | $45.80 | $63.77 |
| March 2019 | $44.47 | $61.92 |
| February 2019 | $42.60 | $59.89 |
| January 2019 | $40.52 | $56.97 |
| December 2018 | $40.38 | $56.77 |
| November 2018 | $38.93 | $55.32 |
| October 2018 | $48.83 | $69.39 |
| September 2018 | $47.62 | $67.68 |
| August 2018 | $45.83 | $65.73 |
| July 2018 | $46.46 | $66.63 |
| June 2018 | $44.12 | $63.27 |
| May 2018 | $42.93 | $62.16 |
| April 2018 | $45.25 | $65.52 |
| March 2018 | $43.97 | $63.66 |
| February 2018 | $41.45 | $60.59 |
| January 2018 | $42.77 | $62.53 |
| December 2017 | $43.26 | $63.24 |
| November 2017 | $55.07 | $81.27 |
| October 2017 | $54.18 | $79.95 |
| September 2017 | $52.29 | $77.17 |
| August 2017 | $53.95 | $80.18 |
| July 2017 | $52.59 | $78.68 |
| June 2017 | $52.26 | $78.19 |
| May 2017 | $54.15 | $81.57 |
| April 2017 | $53.08 | $79.97 |
| March 2017 | $52.84 | $79.61 |
| February 2017 | $52.58 | $79.74 |
| January 2017 | $48.05 | $72.88 |
| December 2016 | $47.47 | $71.99 |
| November 2016 | $45 | $68.77 |
| October 2016 | $48.08 | $73.48 |
| September 2016 | $47.28 | $72.25 |
| August 2016 | $47.28 | $72.72 |
| July 2016 | $50.31 | $77.38 |
| June 2016 | $50.50 | $77.67 |
| May 2016 | $46.28 | $71.63 |
| April 2016 | $45.68 | $70.71 |
| March 2016 | $46.44 | $71.89 |
| February 2016 | $43.74 | $68.16 |
| January 2016 | $39.66 | $61.80 |
| December 2015 | $38 | $59.21 |
| November 2015 | $37.79 | $59.36 |
| October 2015 | $38.53 | $60.52 |
| September 2015 | $40.15 | $63.07 |
| August 2015 | $36.98 | $58.48 |
| July 2015 | $37.95 | $60.01 |
| June 2015 | $35.14 | $55.58 |
| May 2015 | $38.17 | $60.81 |
| April 2015 | $38.25 | $60.94 |
| March 2015 | $39.21 | $62.47 |
| February 2015 | $40.05 | $64.25 |
| January 2015 | $42.49 | $68.15 |
| December 2014 | $40.82 | $65.48 |
| November 2014 | $39.38 | $63.56 |
| October 2014 | $38.77 | $62.58 |
| September 2014 | $34.65 | $55.92 |
| August 2014 | $36.41 | $59.14 |
| July 2014 | $33.74 | $54.80 |
| June 2014 | $35.78 | $58.11 |
| May 2014 | $33.74 | $55.14 |
| April 2014 | $34.61 | $56.56 |
| March 2014 | $34.64 | $56.61 |
| February 2014 | $31.83 | $52.37 |
| January 2014 | $29.27 | $48.16 |
| December 2013 | $28.14 | $46.30 |
| November 2013 | $27.87 | $46.21 |
| October 2013 | $29.57 | $49.03 |
| September 2013 | $27.78 | $46.06 |
| August 2013 | $27.48 | $45.89 |
| July 2013 | $29.85 | $49.85 |
| June 2013 | $28.84 | $48.16 |
| May 2013 | $27.31 | $45.94 |
| April 2013 | $31.98 | $53.80 |
| March 2013 | $29.91 | $50.32 |
| February 2013 | $28.36 | $48.03 |
| January 2013 | $28.46 | $48.19 |
| December 2012 | $26.68 | $45.19 |
| November 2012 | $26.65 | $45.48 |
| October 2012 | $27.50 | $46.92 |
| September 2012 | $26.78 | $45.69 |
| August 2012 | $25.48 | $43.79 |
| July 2012 | $26.87 | $46.18 |
| June 2012 | $26.88 | $46.20 |
| May 2012 | $25.97 | $44.96 |
| April 2012 | $25.42 | $44.01 |
| March 2012 | $24.56 | $42.51 |
| February 2012 | $24.01 | $41.87 |
| January 2012 | $23.53 | $41.04 |
| December 2011 | $23.74 | $41.40 |
| November 2011 | $22.36 | $39.31 |
| October 2011 | $23.10 | $40.60 |
| September 2011 | $21.76 | $38.25 |
| August 2011 | $20.98 | $37.19 |
| July 2011 | $21.47 | $38.07 |
| June 2011 | $21.86 | $38.75 |
| May 2011 | $22.02 | $39.36 |
| April 2011 | $21.97 | $39.27 |
| March 2011 | $20.47 | $36.59 |
| February 2011 | $20.58 | $37.12 |
| January 2011 | $20.12 | $36.28 |
| December 2010 | $21.40 | $38.60 |
| November 2010 | $20.31 | $36.94 |
| October 2010 | $20.29 | $36.90 |
| September 2010 | $18.91 | $34.39 |
| August 2010 | $18.39 | $33.75 |
| July 2010 | $18.06 | $33.15 |
| June 2010 | $17.28 | $31.72 |
| May 2010 | $17.46 | $32.36 |
| April 2010 | $18.55 | $34.37 |
| March 2010 | $18.44 | $34.17 |
| February 2010 | $17.45 | $32.63 |
| January 2010 | $17.82 | $33.32 |
| December 2009 | $18.60 | $34.78 |
| November 2009 | $18.04 | $34.05 |
| October 2009 | $16.86 | $31.82 |
| September 2009 | $17.80 | $33.58 |
| August 2009 | $17.54 | $33.41 |
| July 2009 | $16.97 | $32.32 |
| June 2009 | $16.52 | $31.46 |
| May 2009 | $15.20 | $29.24 |
| April 2009 | $14.83 | $28.51 |
| March 2009 | $14.98 | $28.81 |
| February 2009 | $14.01 | $27.22 |
| January 2009 | $16.76 | $32.57 |
| December 2008 | $16.53 | $32.12 |
| November 2008 | $17.02 | $33.40 |
| October 2008 | $18.13 | $35.59 |
| September 2008 | $20.33 | $39.90 |
| August 2008 | $23.22 | $45.92 |
| July 2008 | $24.44 | $48.34 |
| June 2008 | $25.98 | $51.38 |
| May 2008 | $26.75 | $53.23 |
| April 2008 | $26.22 | $52.17 |
| March 2008 | $24.64 | $49.02 |
| February 2008 | $24.68 | $49.40 |
| January 2008 | $25.97 | $52 |
| December 2007 | $26.66 | $53.37 |
| November 2007 | $27.81 | $55.98 |
| October 2007 | $28.88 | $58.15 |
| September 2007 | $27.54 | $55.45 |
| August 2007 | $26.05 | $52.71 |
| July 2007 | $26.14 | $52.89 |
| June 2007 | $27.73 | $56.12 |
| May 2007 | $28.64 | $58.27 |
| April 2007 | $25.73 | $52.35 |
| March 2007 | $24.15 | $49.13 |
| February 2007 | $22.97 | $47 |
| January 2007 | $21.98 | $44.98 |
| December 2006 | $22.23 | $45.48 |
| November 2006 | $22.33 | $45.98 |
| October 2006 | $21.58 | $44.44 |
| September 2006 | $20.22 | $41.64 |
| August 2006 | $21.06 | $43.64 |
| July 2006 | $19.97 | $41.38 |
| June 2006 | $18.82 | $39 |
| May 2006 | $18.80 | $39.24 |
| April 2006 | $19.37 | $40.41 |
| March 2006 | $19.74 | $41.18 |
| February 2006 | $21.12 | $44.36 |
| January 2006 | $20.87 | $43.82 |
| December 2005 | $20.77 | $43.61 |
| November 2005 | $21.35 | $45.12 |
| October 2005 | $20.71 | $43.76 |
| September 2005 | $22.37 | $47.28 |
| August 2005 | $21.19 | $45.03 |
| July 2005 | $19.24 | $40.88 |
| June 2005 | $19.08 | $40.55 |
| May 2005 | $17.19 | $36.75 |
| April 2005 | $16.98 | $36.30 |
| March 2005 | $16.24 | $34.72 |
| February 2005 | $15.08 | $32.48 |
| January 2005 | $15.08 | $32.47 |
| December 2004 | $14.87 | $32.03 |
| November 2004 | $14.70 | $31.90 |
| October 2004 | $14.05 | $30.50 |
| September 2004 | $12.21 | $26.51 |
| August 2004 | $12.29 | $26.88 |
| July 2004 | $12.25 | $26.80 |
| June 2004 | $11.69 | $25.57 |
| May 2004 | $10.95 | $24.14 |
| April 2004 | $10.61 | $23.40 |
| March 2004 | $11.02 | $24.29 |
| February 2004 | $10.38 | $23.09 |
| January 2004 | $9.90 | $22 |
| December 2003 | $9.77 | $21.93 |
| November 2003 | $9.10 | $20.42 |
| October 2003 | $8.78 | $19.71 |
| September 2003 | $8.51 | $19.10 |
| August 2003 | $8.40 | $18.86 |
| July 2003 | $7.31 | $16.41 |
| June 2003 | $7.32 | $16.43 |
| May 2003 | $7.26 | $16.28 |
| April 2003 | $6.50 | $14.59 |
| March 2003 | $6.10 | $13.69 |
| February 2003 | $5.51 | $12.36 |
| January 2003 | $5.50 | $12.33 |
| December 2002 | $5.28 | $11.85 |
| November 2002 | $4.94 | $11.09 |
| October 2002 | $4.48 | $10.05 |
| September 2002 | $4.46 | $10 |
| August 2002 | $5.34 | $11.98 |
| July 2002 | $5.84 | $13.10 |
| June 2002 | $7.58 | $17 |
| May 2002 | $8.32 | $18.66 |
| April 2002 | $8.09 | $18.15 |
| March 2002 | $7.46 | $16.75 |
| February 2002 | $7.04 | $15.80 |
| January 2002 | $6.89 | $15.45 |
| December 2001 | $6.73 | $15.10 |
| November 2001 | $6.73 | $15.10 |
| October 2001 | $6.33 | $14.21 |
| September 2001 | $5.86 | $13.16 |
| August 2001 | $6.07 | $13.61 |
| July 2001 | $6.26 | $14.04 |
| June 2001 | $4.97 | $11.15 |
| May 2001 | $4.83 | $10.83 |
| April 2001 | $4.39 | $9.85 |
| March 2001 | $5.63 | $12.64 |
| February 2001 | $6.64 | $14.90 |
| January 2001 | $5.94 | $13.34 |
| December 2000 | $6.96 | $15.62 |
| November 2000 | $10.22 | $22.94 |
| October 2000 | $10.64 | $23.88 |
| September 2000 | $8.49 | $19.33 |
| August 2000 | $9.10 | $20.70 |
| July 2000 | $8.65 | $19.69 |
| June 2000 | $9.01 | $20.50 |
| May 2000 | $9.27 | $21.38 |
| April 2000 | $8.26 | $19.06 |
| March 2000 | $7.06 | $16.56 |
| February 2000 | $11.19 | $26.25 |
| January 2000 | $12.42 | $29.12 |
| December 1999 | $11.05 | $26.19 |
| November 1999 | $11.18 | $26.50 |
| October 1999 | $12.50 | $29.62 |
| September 1999 | $10.14 | $24.31 |
| August 1999 | $10.59 | $25.38 |
| July 1999 | $10.56 | $25.31 |
| June 1999 | $11.16 | $26.75 |
| May 1999 | $11.36 | $27.50 |
| April 1999 | $10.12 | $24.50 |
| March 1999 | $9.19 | $22.25 |
| February 1999 | $10.41 | $25.50 |
| January 1999 | $11.35 | $27.81 |
| December 1998 | $11.38 | $27.88 |
| November 1998 | $11.12 | $27.50 |
| October 1998 | $10.66 | $26.38 |
| September 1998 | $10.28 | $25.69 |
| August 1998 | $11.38 | $28.44 |
| July 1998 | $11.11 | $27.75 |
| June 1998 | $11.83 | $29.56 |
| May 1998 | $11.66 | $29.38 |
| April 1998 | $11.83 | $29.81 |
| March 1998 | $11.55 | $29.38 |
| February 1998 | $10.86 | $27.62 |
| January 1998 | $10.57 | $26.88 |
| December 1997 | $10.69 | $27.19 |
| November 1997 | $10.45 | $26.81 |
| October 1997 | $9.99 | $25.62 |
| September 1997 | $9.74 | $25.25 |
| August 1997 | $9.31 | $24.12 |
| July 1997 | $9.74 | $25.25 |
| June 1997 | $9.50 | $24.88 |
| May 1997 | $8.93 | $23.38 |
| April 1997 | $8.02 | $21 |
| March 1997 | $8.50 | $22.50 |
| February 1997 | $8.12 | $21.50 |
| January 1997 | $8.07 | $21.38 |
| December 1996 | $7.51 | $19.88 |
| November 1996 | $7.41 | $19.88 |
| October 1996 | $7.32 | $19.62 |
| September 1996 | $6.57 | $17.88 |
| August 1996 | $6.39 | $17.38 |
| July 1996 | $5.66 | $15.38 |
| June 1996 | $6.39 | $17.62 |
| May 1996 | $5.98 | $16.50 |
| April 1996 | $5.80 | $16 |
| March 1996 | $6.12 | $17.12 |
| February 1996 | $6.25 | $17.50 |
| January 1996 | $6.61 | $18.50 |
| December 1995 | $6.21 | $17.62 |
| November 1995 | $5.55 | $15.75 |
| October 1995 | $5.99 | $17 |
| September 1995 | $6.16 | $17.75 |
| August 1995 | $5.77 | $16.62 |
| July 1995 | $5.95 | $17.12 |
| June 1995 | $5.95 | $17.12 |
| May 1995 | $5.95 | $17.38 |
| April 1995 | $5.74 | $16.75 |
| March 1995 | $5.35 | $15.62 |
| February 1995 | $5.52 | $16.38 |
| January 1995 | $5.48 | $16.25 |
| December 1994 | $4.93 | $14.62 |
| November 1994 | $4.60 | $13.88 |
| October 1994 | $4.60 | $13.88 |
| September 1994 | $4.27 | $12.88 |
| August 1994 | $4.43 | $13.62 |
| July 1994 | $4.39 | $13.50 |
| June 1994 | $4.18 | $12.88 |
| May 1994 | $4.46 | $14 |
| April 1994 | $5.10 | $16 |
| March 1994 | $5.26 | $16.50 |
| February 1994 | $5.59 | $18 |
| January 1994 | $6.05 | $19.50 |
| December 1993 | $6.21 | $20 |
| November 1993 | $6.22 | $20.38 |
| October 1993 | $6.45 | $21.12 |
| September 1993 | $7.13 | $23.38 |
| August 1993 | $7.56 | $25.12 |
| July 1993 | $7.40 | $24.62 |
| June 1993 | $7.29 | $24.25 |
| May 1993 | $7.13 | $48.12 |
| April 1993 | $7.08 | $47.75 |
| March 1993 | $7 | $47.25 |
| February 1993 | $7.12 | $48.75 |
| January 1993 | $6.61 | $45.25 |
| December 1992 | $6.43 | $44 |
| November 1992 | $6.28 | $43.62 |
| October 1992 | $6.46 | $44.88 |
| September 1992 | $6.51 | $45.25 |
| August 1992 | $6.66 | $47 |
| July 1992 | $6.69 | $47.25 |
| June 1992 | $6.27 | $44.25 |
| May 1992 | $6.07 | $43.50 |
| April 1992 | $5.95 | $42.62 |
| March 1992 | $5.68 | $40.75 |
| February 1992 | $5.68 | $41.12 |
| January 1992 | $5.68 | $41.12 |
| December 1991 | $6.46 | $46.75 |
| November 1991 | $6.25 | $45.88 |
| October 1991 | $6.06 | $44.50 |
| September 1991 | $6.04 | $44.38 |
| August 1991 | $5.85 | $43.62 |
| July 1991 | $5.60 | $41.75 |
| June 1991 | $5.21 | $38.88 |
| May 1991 | $5.19 | $39.38 |
| April 1991 | $5.16 | $39.12 |
| March 1991 | $5.15 | $39.75 |
| February 1991 | $5.04 | $38.88 |
| January 1991 | $4.88 | $37.62 |
| December 1990 | $4.91 | $37.88 |
| November 1990 | $4.90 | $38.50 |
| October 1990 | $4.95 | $38.88 |
| September 1990 | $4.50 | $36 |
| August 1990 | $4.42 | $35.38 |
| July 1990 | $4.74 | $37.88 |
| June 1990 | $4.69 | $37.50 |
| May 1990 | $4.69 | $38.12 |
| April 1990 | $4.41 | $35.88 |
| March 1990 | $4.58 | $37.25 |
| February 1990 | $4.61 | $38.12 |
| January 1990 | $4.56 | $37.75 |
| December 1989 | $4.76 | $39.38 |
| November 1989 | $4.55 | $38.25 |
| October 1989 | $4.39 | $36.88 |
| September 1989 | $4.25 | $35.75 |
| August 1989 | $4.19 | $35.88 |
| July 1989 | $4.41 | $37.75 |
| June 1989 | $4.06 | $34.75 |
| May 1989 | $3.96 | $34.50 |
| April 1989 | $3.77 | $32.88 |
| March 1989 | $3.66 | $31.88 |
| February 1989 | $3.62 | $32.12 |
| January 1989 | $3.74 | $33.25 |
| December 1988 | $3.64 | $32.38 |
| November 1988 | $3.64 | $33 |
| October 1988 | $3.76 | $34 |
| September 1988 | $3.62 | $32.75 |
| August 1988 | $3.48 | $32.12 |
| July 1988 | $3.44 | $31.75 |
| June 1988 | $3.55 | $32.75 |
| May 1988 | $3.49 | $33.38 |
| April 1988 | $3.22 | $30.88 |
| March 1988 | $3.21 | $30.75 |
| February 1988 | $3.41 | $33.25 |
| January 1988 | $3.48 | $34 |
| December 1987 | $3.12 | $30.50 |
| November 1987 | $3.15 | $31.38 |
| October 1987 | $3.23 | $32.12 |
| September 1987 | $3.15 | $31.38 |
| August 1987 | $3.17 | $32.12 |
| July 1987 | $3.06 | $31 |
| June 1987 | $3.03 | $30.75 |
| May 1987 | $2.97 | $30.62 |
| April 1987 | $3.04 | $31.38 |
| March 1987 | $3.10 | $32 |
| February 1987 | $3.25 | $34.12 |
| January 1987 | $3.48 | $36.50 |
| December 1986 | $3.22 | $33.88 |
| November 1986 | $3.30 | $35.25 |
| October 1986 | $3.28 | $35 |
| September 1986 | $3.04 | $32.50 |
| August 1986 | $3.51 | $38.12 |
| July 1986 | $3.21 | $34.88 |
| June 1986 | $2.89 | $31.38 |
| May 1986 | $2.71 | $30 |
| April 1986 | $2.62 | $29 |
| March 1986 | $2.83 | $31.25 |
| February 1986 | $2.65 | $29.25 |
| January 1986 | $2.51 | $27.75 |
| December 1985 | $2.41 | $26.62 |
| November 1985 | $2.21 | $24.88 |
| October 1985 | $2.21 | $24.88 |
| September 1985 | $2.06 | $23.25 |
| August 1985 | $2.22 | $25.62 |
| July 1985 | $2.08 | $24 |
| June 1985 | $2.32 | $26.75 |
| May 1985 | $2.24 | $26.38 |
| April 1985 | $2.13 | $25.12 |
| March 1985 | $2.04 | $24 |
| February 1985 | $1.87 | $22.50 |
| January 1985 | $1.90 | $22.88 |
| December 1984 | $1.89 | $22.75 |
| November 1984 | $1.82 | $22.38 |
| October 1984 | $1.80 | $22.12 |
| September 1984 | $1.75 | $22 |
| August 1984 | $1.61 | $20.25 |
| July 1984 | $1.52 | $38.38 |
| June 1984 | $1.46 | $36.88 |
| May 1984 | $1.40 | $36.25 |
| April 1984 | $1.45 | $37.50 |
| March 1984 | $1.37 | $35.50 |
| February 1984 | $1.38 | $36.62 |
| January 1984 | $1.46 | $38.75 |
| December 1983 | $1.50 | $39.75 |
| November 1983 | $1.53 | $41.50 |
| October 1983 | $1.54 | $41.75 |
| September 1983 | $1.39 | $37.75 |
| August 1983 | $1.34 | $37.50 |
| July 1983 | $1.29 | $35.88 |
| June 1983 | $1.27 | $35.50 |
| May 1983 | $1.29 | $36.88 |
| April 1983 | $1.31 | $37.38 |
| March 1983 | $1.28 | $36.62 |
| February 1983 | $1.26 | $36.88 |
| January 1983 | $1.23 | $36.12 |
| December 1982 | $1.20 | $35.12 |
| November 1982 | $1.10 | $33 |
| October 1982 | $1.13 | $33.88 |
| September 1982 | $1.10 | $33.12 |
| August 1982 | $1.09 | $33.62 |
| July 1982 | $0.97 | $29.75 |
| June 1982 | $0.99 | $30.50 |
| May 1982 | $0.99 | $31.25 |
| April 1982 | $1.03 | $32.50 |
| March 1982 | $0.99 | $31.25 |
| February 1982 | $0.95 | $30.12 |
| January 1982 | $0.91 | $28.75 |
| December 1981 | $0.91 | $28.75 |
| November 1981 | $0.92 | $30 |
| October 1981 | $0.88 | $28.75 |
| September 1981 | $0.82 | $26.62 |
| August 1981 | $0.82 | $27.38 |
| July 1981 | $0.81 | $27 |
| June 1981 | $0.76 | $25.50 |
| May 1981 | $0.74 | $25.50 |
| April 1981 | $0.73 | $25.25 |
| March 1981 | $0.72 | $24.62 |
| February 1981 | $0.68 | $24.25 |
| January 1981 | $0.68 | $24.25 |
| December 1980 | $0.72 | $25.62 |
| November 1980 | $0.68 | $24.62 |
| October 1980 | $0.66 | $24.25 |
| September 1980 | $0.67 | $24.38 |
| August 1980 | $0.67 | $25.25 |
| July 1980 | $0.67 | $25.25 |
| June 1980 | $0.68 | $25.62 |
| May 1980 | $0.67 | $25.88 |
| April 1980 | $0.64 | $24.75 |
| March 1980 | $0.55 | $21.38 |
| February 1980 | $0.54 | $21.62 |
| January 1980 | $0.58 | $23 |
| December 1979 | $0.62 | $24.50 |
| November 1979 | $0.63 | $25.88 |
| October 1979 | $0.59 | $24.12 |
| September 1979 | $0.63 | $26.62 |
| August 1979 | $0.63 | $26.50 |
| July 1979 | $0.61 | $25.75 |
| June 1979 | $0.61 | $25.62 |
| May 1979 | $0.60 | $26 |
| April 1979 | $0.57 | $24.62 |
| March 1979 | $0.61 | $26.38 |
| February 1979 | $0.60 | $26.50 |
| January 1979 | $0.61 | $26.75 |
| December 1978 | $0.59 | $25.75 |
| November 1978 | $0.57 | $25.50 |
| October 1978 | $0.52 | $23.62 |
| September 1978 | $0.56 | $25.25 |
| August 1978 | $0.57 | $26.25 |
| July 1978 | $0.56 | $26 |
| June 1978 | $0.55 | $25.38 |
| May 1978 | $0.54 | $25.25 |
| April 1978 | $0.54 | $25.38 |
| March 1978 | $0.53 | $25.12 |
| February 1978 | $0.54 | $25.88 |
| January 1978 | $0.54 | $25.75 |
| December 1977 | $0.55 | $26.38 |
| November 1977 | $0.54 | $26.25 |
| October 1977 | $0.50 | $24.75 |
| September 1977 | $0.52 | $25.75 |
| August 1977 | $0.51 | $25.38 |
| July 1977 | $0.52 | $26.25 |
| June 1977 | $0.50 | $25.12 |
| May 1977 | $0.50 | $25.50 |
| April 1977 | $0.48 | $24.50 |
| March 1977 | $0.46 | $23.50 |
| February 1977 | $0.42 | $21.62 |
| January 1977 | $0.45 | $23.38 |
| December 1976 | $0.44 | $22.88 |
| November 1976 | $0.42 | $22 |
| October 1976 | $0.41 | $21.75 |
| September 1976 | $0.42 | $22.12 |
| August 1976 | $0.38 | $20.75 |
| July 1976 | $0.37 | $20 |
| June 1976 | $0.36 | $19.62 |
| May 1976 | $0.34 | $18.75 |
| April 1976 | $0.35 | $19.38 |
| March 1976 | $0.36 | $19.75 |
| February 1976 | $0.36 | $20.50 |
| January 1976 | $0.38 | $21.50 |
| December 1975 | $0.35 | $19.62 |
| November 1975 | $0.33 | $19.12 |
| October 1975 | $0.33 | $18.75 |
| September 1975 | $0.31 | $18 |
| August 1975 | $0.32 | $18.75 |
| July 1975 | $0.32 | $19.12 |
| June 1975 | $0.35 | $20.75 |
| May 1975 | $0.32 | $19.25 |
| April 1975 | $0.28 | $17.12 |
| March 1975 | $0.30 | $17.88 |
| February 1975 | $0.30 | $18.62 |
| January 1975 | $0.32 | $19.50 |
| December 1974 | $0.28 | $17.50 |
| November 1974 | $0.28 | $17.62 |
| October 1974 | $0.28 | $17.88 |
| September 1974 | $0.25 | $15.75 |
| August 1974 | $0.25 | $16.25 |
| July 1974 | $0.28 | $17.88 |
| June 1974 | $0.26 | $17.12 |
| May 1974 | $0.28 | $18.38 |
| April 1974 | $0.27 | $18 |
| March 1974 | $0.29 | $19.75 |
| February 1974 | $0.28 | $19.25 |
| January 1974 | $0.28 | $18.62 |
| December 1973 | $0.27 | $18.50 |
| November 1973 | $0.27 | $18.38 |
| October 1973 | $0.33 | $22.50 |
| September 1973 | $0.35 | $24.50 |
| August 1973 | $0.31 | $21.62 |
| July 1973 | $0.31 | $21.62 |
| June 1973 | $0.33 | $23.25 |
| May 1973 | $0.34 | $24.25 |
EIX
List: Contenders
Price: $53.89
52 week price:
Dividend Yield: 6.09%
5-year range yield:
Forward Dividend Yield: 6.51%
Payout Ratio: 125.30%
Payout Ratio Range:
Dividend Per Share: 3.51 USD
Earnings Per Share: 9.69 USD
P/E Ratio: 7.05
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 2.3 million
Ebitda: 1.1 billionMarket Capitalization: 21.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.70%
DGR5: 5.26%
DGR10: 7.42%
DGR20: 6.45%