Edison International - Price History
Monthly price history for EIX (Edison International)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $70.13 | $70.13 |
| March 2024 | $70.73 | $70.73 |
| February 2024 | $67.24 | $68.02 |
| January 2024 | $66.71 | $67.48 |
| December 2023 | $70.67 | $71.49 |
| November 2023 | $65.51 | $66.99 |
| October 2023 | $61.66 | $63.06 |
| September 2023 | $61.89 | $63.29 |
| August 2023 | $66.56 | $68.85 |
| July 2023 | $69.57 | $71.96 |
| June 2023 | $66.43 | $69.45 |
| May 2023 | $64.58 | $67.52 |
| April 2023 | $70.40 | $73.60 |
| March 2023 | $67.52 | $70.59 |
| February 2023 | $62.66 | $66.21 |
| January 2023 | $65.21 | $68.90 |
| December 2022 | $60.21 | $63.62 |
| November 2022 | $62.37 | $66.66 |
| October 2022 | $56.18 | $60.04 |
| September 2022 | $52.94 | $56.58 |
| August 2022 | $62.69 | $67.77 |
| July 2022 | $62.69 | $67.77 |
| June 2022 | $57.85 | $63.24 |
| May 2022 | $63.95 | $69.91 |
| April 2022 | $62.93 | $68.79 |
| March 2022 | $64.13 | $70.10 |
| February 2022 | $57.43 | $63.42 |
| January 2022 | $56.86 | $62.79 |
| December 2021 | $61.81 | $68.25 |
| November 2021 | $58.51 | $65.28 |
| October 2021 | $56.41 | $62.93 |
| September 2021 | $49.72 | $55.47 |
| August 2021 | $51.24 | $57.84 |
| July 2021 | $48.28 | $54.50 |
| June 2021 | $50.64 | $57.82 |
| May 2021 | $48.93 | $55.87 |
| April 2021 | $52.07 | $59.45 |
| March 2021 | $51.32 | $58.60 |
| February 2021 | $46.77 | $53.99 |
| January 2021 | $50.38 | $58.16 |
| December 2020 | $54.41 | $62.82 |
| November 2020 | $52.58 | $61.36 |
| October 2020 | $48.02 | $56.04 |
| September 2020 | $43.57 | $50.84 |
| August 2020 | $44.42 | $52.48 |
| July 2020 | $47.12 | $55.67 |
| June 2020 | $45.44 | $54.31 |
| May 2020 | $48.62 | $58.11 |
| April 2020 | $49.12 | $58.71 |
| March 2020 | $45.84 | $54.79 |
| February 2020 | $55.57 | $67.19 |
| January 2020 | $63.31 | $76.55 |
| December 2019 | $62.37 | $75.41 |
| November 2019 | $56.66 | $69.10 |
| October 2019 | $51.58 | $62.90 |
| September 2019 | $61.85 | $75.42 |
| August 2019 | $58.79 | $72.27 |
| July 2019 | $60.64 | $74.54 |
| June 2019 | $54.34 | $67.41 |
| May 2019 | $47.86 | $59.37 |
| April 2019 | $51.40 | $63.77 |
| March 2019 | $49.91 | $61.92 |
| February 2019 | $47.81 | $59.89 |
| January 2019 | $45.48 | $56.97 |
| December 2018 | $45.32 | $56.77 |
| November 2018 | $43.69 | $55.32 |
| October 2018 | $54.80 | $69.39 |
| September 2018 | $53.45 | $67.68 |
| August 2018 | $51.44 | $65.73 |
| July 2018 | $52.15 | $66.63 |
| June 2018 | $49.52 | $63.27 |
| May 2018 | $48.18 | $62.16 |
| April 2018 | $50.79 | $65.52 |
| March 2018 | $49.35 | $63.66 |
| February 2018 | $46.52 | $60.59 |
| January 2018 | $48.01 | $62.53 |
| December 2017 | $48.55 | $63.24 |
| November 2017 | $61.81 | $81.27 |
| October 2017 | $60.80 | $79.95 |
| September 2017 | $58.69 | $77.17 |
| August 2017 | $60.56 | $80.18 |
| July 2017 | $59.42 | $78.68 |
| June 2017 | $59.05 | $78.19 |
| May 2017 | $61.18 | $81.57 |
| April 2017 | $59.98 | $79.97 |
| March 2017 | $59.71 | $79.61 |
| February 2017 | $59.41 | $79.74 |
| January 2017 | $54.30 | $72.88 |
| December 2016 | $53.64 | $71.99 |
| November 2016 | $50.85 | $68.77 |
| October 2016 | $54.33 | $73.48 |
| September 2016 | $53.42 | $72.25 |
| August 2016 | $53.42 | $72.72 |
| July 2016 | $56.85 | $77.38 |
| June 2016 | $57.06 | $77.67 |
| May 2016 | $52.29 | $71.63 |
| April 2016 | $51.62 | $70.71 |
| March 2016 | $52.48 | $71.89 |
| February 2016 | $49.42 | $68.16 |
| January 2016 | $44.81 | $61.80 |
| December 2015 | $42.93 | $59.21 |
| November 2015 | $42.70 | $59.36 |
| October 2015 | $43.54 | $60.52 |
| September 2015 | $45.37 | $63.07 |
| August 2015 | $41.79 | $58.48 |
| July 2015 | $42.88 | $60.01 |
| June 2015 | $39.71 | $55.58 |
| May 2015 | $43.13 | $60.81 |
| April 2015 | $43.22 | $60.94 |
| March 2015 | $44.30 | $62.47 |
| February 2015 | $45.26 | $64.25 |
| January 2015 | $48.01 | $68.15 |
| December 2014 | $46.13 | $65.48 |
| November 2014 | $44.50 | $63.56 |
| October 2014 | $43.81 | $62.58 |
| September 2014 | $39.15 | $55.92 |
| August 2014 | $41.14 | $59.14 |
| July 2014 | $38.12 | $54.80 |
| June 2014 | $40.42 | $58.11 |
| May 2014 | $38.12 | $55.14 |
| April 2014 | $39.10 | $56.56 |
| March 2014 | $39.14 | $56.61 |
| February 2014 | $35.97 | $52.37 |
| January 2014 | $33.08 | $48.16 |
| December 2013 | $31.80 | $46.30 |
| November 2013 | $31.49 | $46.21 |
| October 2013 | $33.42 | $49.03 |
| September 2013 | $31.39 | $46.06 |
| August 2013 | $31.05 | $45.89 |
| July 2013 | $33.73 | $49.85 |
| June 2013 | $32.59 | $48.16 |
| May 2013 | $30.86 | $45.94 |
| April 2013 | $36.14 | $53.80 |
| March 2013 | $33.80 | $50.32 |
| February 2013 | $32.05 | $48.03 |
| January 2013 | $32.15 | $48.19 |
| December 2012 | $30.15 | $45.19 |
| November 2012 | $30.12 | $45.48 |
| October 2012 | $31.07 | $46.92 |
| September 2012 | $30.26 | $45.69 |
| August 2012 | $28.79 | $43.79 |
| July 2012 | $30.36 | $46.18 |
| June 2012 | $30.38 | $46.20 |
| May 2012 | $29.35 | $44.96 |
| April 2012 | $28.73 | $44.01 |
| March 2012 | $27.75 | $42.51 |
| February 2012 | $27.13 | $41.87 |
| January 2012 | $26.59 | $41.04 |
| December 2011 | $26.82 | $41.40 |
| November 2011 | $25.27 | $39.31 |
| October 2011 | $26.10 | $40.60 |
| September 2011 | $24.59 | $38.25 |
| August 2011 | $23.70 | $37.19 |
| July 2011 | $24.26 | $38.07 |
| June 2011 | $24.70 | $38.75 |
| May 2011 | $24.88 | $39.36 |
| April 2011 | $24.82 | $39.27 |
| March 2011 | $23.13 | $36.59 |
| February 2011 | $23.26 | $37.12 |
| January 2011 | $22.73 | $36.28 |
| December 2010 | $24.18 | $38.60 |
| November 2010 | $22.96 | $36.94 |
| October 2010 | $22.93 | $36.90 |
| September 2010 | $21.37 | $34.39 |
| August 2010 | $20.78 | $33.75 |
| July 2010 | $20.41 | $33.15 |
| June 2010 | $19.53 | $31.72 |
| May 2010 | $19.73 | $32.36 |
| April 2010 | $20.96 | $34.37 |
| March 2010 | $20.84 | $34.17 |
| February 2010 | $19.72 | $32.63 |
| January 2010 | $20.13 | $33.32 |
| December 2009 | $21.01 | $34.78 |
| November 2009 | $20.39 | $34.05 |
| October 2009 | $19.06 | $31.82 |
| September 2009 | $20.11 | $33.58 |
| August 2009 | $19.83 | $33.41 |
| July 2009 | $19.18 | $32.32 |
| June 2009 | $18.67 | $31.46 |
| May 2009 | $17.18 | $29.24 |
| April 2009 | $16.75 | $28.51 |
| March 2009 | $16.93 | $28.81 |
| February 2009 | $15.83 | $27.22 |
| January 2009 | $18.94 | $32.57 |
| December 2008 | $18.68 | $32.12 |
| November 2008 | $19.23 | $33.40 |
| October 2008 | $20.49 | $35.59 |
| September 2008 | $22.97 | $39.90 |
| August 2008 | $26.23 | $45.92 |
| July 2008 | $27.62 | $48.34 |
| June 2008 | $29.35 | $51.38 |
| May 2008 | $30.23 | $53.23 |
| April 2008 | $29.63 | $52.17 |
| March 2008 | $27.84 | $49.02 |
| February 2008 | $27.88 | $49.40 |
| January 2008 | $29.35 | $52 |
| December 2007 | $30.12 | $53.37 |
| November 2007 | $31.42 | $55.98 |
| October 2007 | $32.64 | $58.15 |
| September 2007 | $31.12 | $55.45 |
| August 2007 | $29.44 | $52.71 |
| July 2007 | $29.54 | $52.89 |
| June 2007 | $31.34 | $56.12 |
| May 2007 | $32.37 | $58.27 |
| April 2007 | $29.08 | $52.35 |
| March 2007 | $27.29 | $49.13 |
| February 2007 | $25.96 | $47 |
| January 2007 | $24.84 | $44.98 |
| December 2006 | $25.12 | $45.48 |
| November 2006 | $25.23 | $45.98 |
| October 2006 | $24.39 | $44.44 |
| September 2006 | $22.85 | $41.64 |
| August 2006 | $23.80 | $43.64 |
| July 2006 | $22.56 | $41.38 |
| June 2006 | $21.27 | $39 |
| May 2006 | $21.25 | $39.24 |
| April 2006 | $21.88 | $40.41 |
| March 2006 | $22.30 | $41.18 |
| February 2006 | $23.87 | $44.36 |
| January 2006 | $23.58 | $43.82 |
| December 2005 | $23.47 | $43.61 |
| November 2005 | $24.13 | $45.12 |
| October 2005 | $23.40 | $43.76 |
| September 2005 | $25.28 | $47.28 |
| August 2005 | $23.95 | $45.03 |
| July 2005 | $21.74 | $40.88 |
| June 2005 | $21.56 | $40.55 |
| May 2005 | $19.42 | $36.75 |
| April 2005 | $19.18 | $36.30 |
| March 2005 | $18.35 | $34.72 |
| February 2005 | $17.04 | $32.48 |
| January 2005 | $17.04 | $32.47 |
| December 2004 | $16.80 | $32.03 |
| November 2004 | $16.61 | $31.90 |
| October 2004 | $15.88 | $30.50 |
| September 2004 | $13.80 | $26.51 |
| August 2004 | $13.89 | $26.88 |
| July 2004 | $13.85 | $26.80 |
| June 2004 | $13.21 | $25.57 |
| May 2004 | $12.37 | $24.14 |
| April 2004 | $12 | $23.40 |
| March 2004 | $12.45 | $24.29 |
| February 2004 | $11.74 | $23.09 |
| January 2004 | $11.18 | $22 |
| December 2003 | $11.04 | $21.93 |
| November 2003 | $10.28 | $20.42 |
| October 2003 | $9.93 | $19.71 |
| September 2003 | $9.62 | $19.10 |
| August 2003 | $9.50 | $18.86 |
| July 2003 | $8.26 | $16.41 |
| June 2003 | $8.27 | $16.43 |
| May 2003 | $8.20 | $16.28 |
| April 2003 | $7.35 | $14.59 |
| March 2003 | $6.90 | $13.69 |
| February 2003 | $6.22 | $12.36 |
| January 2003 | $6.21 | $12.33 |
| December 2002 | $5.97 | $11.85 |
| November 2002 | $5.58 | $11.09 |
| October 2002 | $5.06 | $10.05 |
| September 2002 | $5.04 | $10 |
| August 2002 | $6.03 | $11.98 |
| July 2002 | $6.60 | $13.10 |
| June 2002 | $8.56 | $17 |
| May 2002 | $9.40 | $18.66 |
| April 2002 | $9.14 | $18.15 |
| March 2002 | $8.44 | $16.75 |
| February 2002 | $7.96 | $15.80 |
| January 2002 | $7.78 | $15.45 |
| December 2001 | $7.60 | $15.10 |
| November 2001 | $7.60 | $15.10 |
| October 2001 | $7.16 | $14.21 |
| September 2001 | $6.63 | $13.16 |
| August 2001 | $6.85 | $13.61 |
| July 2001 | $7.07 | $14.04 |
| June 2001 | $5.62 | $11.15 |
| May 2001 | $5.45 | $10.83 |
| April 2001 | $4.96 | $9.85 |
| March 2001 | $6.37 | $12.64 |
| February 2001 | $7.50 | $14.90 |
| January 2001 | $6.72 | $13.34 |
| December 2000 | $7.87 | $15.62 |
| November 2000 | $11.55 | $22.94 |
| October 2000 | $12.02 | $23.88 |
| September 2000 | $9.59 | $19.31 |
| August 2000 | $10.27 | $20.69 |
| July 2000 | $9.78 | $19.69 |
| June 2000 | $10.18 | $20.50 |
| May 2000 | $10.47 | $21.38 |
| April 2000 | $9.34 | $19.06 |
| March 2000 | $7.98 | $16.56 |
| February 2000 | $12.64 | $26.25 |
| January 2000 | $14.03 | $29.12 |
| December 1999 | $12.48 | $26.19 |
| November 1999 | $12.63 | $26.50 |
| October 1999 | $14.12 | $29.62 |
| September 1999 | $11.46 | $24.31 |
| August 1999 | $11.96 | $25.38 |
| July 1999 | $11.93 | $25.31 |
| June 1999 | $12.61 | $26.75 |
| May 1999 | $12.84 | $27.50 |
| April 1999 | $11.44 | $24.50 |
| March 1999 | $10.39 | $22.25 |
| February 1999 | $11.76 | $25.50 |
| January 1999 | $12.83 | $27.81 |
| December 1998 | $12.86 | $27.88 |
| November 1998 | $12.56 | $27.50 |
| October 1998 | $12.05 | $26.38 |
| September 1998 | $11.62 | $25.69 |
| August 1998 | $12.86 | $28.44 |
| July 1998 | $12.55 | $27.75 |
| June 1998 | $13.37 | $29.56 |
| May 1998 | $13.17 | $29.38 |
| April 1998 | $13.37 | $29.81 |
| March 1998 | $13.05 | $29.38 |
| February 1998 | $12.28 | $27.62 |
| January 1998 | $11.94 | $26.88 |
| December 1997 | $12.08 | $27.19 |
| November 1997 | $11.81 | $26.81 |
| October 1997 | $11.28 | $25.62 |
| September 1997 | $11.01 | $25.25 |
| August 1997 | $10.52 | $24.12 |
| July 1997 | $11.01 | $25.25 |
| June 1997 | $10.74 | $24.88 |
| May 1997 | $10.09 | $23.38 |
| April 1997 | $9.06 | $21 |
| March 1997 | $9.60 | $22.50 |
| February 1997 | $9.18 | $21.50 |
| January 1997 | $9.12 | $21.38 |
| December 1996 | $8.48 | $19.88 |
| November 1996 | $8.38 | $19.88 |
| October 1996 | $8.27 | $19.62 |
| September 1996 | $7.43 | $17.88 |
| August 1996 | $7.22 | $17.38 |
| July 1996 | $6.39 | $15.38 |
| June 1996 | $7.22 | $17.62 |
| May 1996 | $6.76 | $16.50 |
| April 1996 | $6.56 | $16 |
| March 1996 | $6.92 | $17.12 |
| February 1996 | $7.07 | $17.50 |
| January 1996 | $7.47 | $18.50 |
| December 1995 | $7.02 | $17.62 |
| November 1995 | $6.27 | $15.75 |
| October 1995 | $6.77 | $17 |
| September 1995 | $6.97 | $17.75 |
| August 1995 | $6.53 | $16.62 |
| July 1995 | $6.72 | $17.12 |
| June 1995 | $6.72 | $17.12 |
| May 1995 | $6.72 | $17.38 |
| April 1995 | $6.48 | $16.75 |
| March 1995 | $6.05 | $15.62 |
| February 1995 | $6.24 | $16.38 |
| January 1995 | $6.19 | $16.25 |
| December 1994 | $5.57 | $14.62 |
| November 1994 | $5.20 | $13.88 |
| October 1994 | $5.20 | $13.88 |
| September 1994 | $4.82 | $12.88 |
| August 1994 | $5 | $13.62 |
| July 1994 | $4.96 | $13.50 |
| June 1994 | $4.73 | $12.88 |
| May 1994 | $5.05 | $14 |
| April 1994 | $5.77 | $16 |
| March 1994 | $5.95 | $16.50 |
| February 1994 | $6.32 | $18 |
| January 1994 | $6.84 | $19.50 |
| December 1993 | $7.02 | $20 |
| November 1993 | $7.03 | $20.38 |
| October 1993 | $7.29 | $21.12 |
| September 1993 | $8.06 | $23.38 |
| August 1993 | $8.54 | $25.12 |
| July 1993 | $8.37 | $24.62 |
| June 1993 | $8.24 | $24.25 |
| May 1993 | $8.06 | $48.12 |
| April 1993 | $8 | $47.75 |
| March 1993 | $7.92 | $47.25 |
| February 1993 | $8.05 | $48.75 |
| January 1993 | $7.47 | $45.25 |
| December 1992 | $7.26 | $44 |
| November 1992 | $7.09 | $43.62 |
| October 1992 | $7.30 | $44.88 |
| September 1992 | $7.36 | $45.25 |
| August 1992 | $7.53 | $47 |
| July 1992 | $7.57 | $47.25 |
| June 1992 | $7.08 | $44.25 |
| May 1992 | $6.86 | $43.50 |
| April 1992 | $6.72 | $42.62 |
| March 1992 | $6.43 | $40.75 |
| February 1992 | $6.42 | $41.12 |
| January 1992 | $6.42 | $41.12 |
| December 1991 | $7.30 | $46.75 |
| November 1991 | $7.06 | $45.88 |
| October 1991 | $6.85 | $44.50 |
| September 1991 | $6.83 | $44.38 |
| August 1991 | $6.61 | $43.62 |
| July 1991 | $6.33 | $41.75 |
| June 1991 | $5.89 | $38.88 |
| May 1991 | $5.87 | $39.38 |
| April 1991 | $5.83 | $39.12 |
| March 1991 | $5.82 | $39.75 |
| February 1991 | $5.69 | $38.88 |
| January 1991 | $5.51 | $37.62 |
| December 1990 | $5.55 | $37.88 |
| November 1990 | $5.54 | $38.50 |
| October 1990 | $5.60 | $38.88 |
| September 1990 | $5.09 | $36 |
| August 1990 | $5 | $35.38 |
| July 1990 | $5.35 | $37.88 |
| June 1990 | $5.30 | $37.50 |
| May 1990 | $5.30 | $38.12 |
| April 1990 | $4.98 | $35.88 |
| March 1990 | $5.18 | $37.25 |
| February 1990 | $5.21 | $38.12 |
| January 1990 | $5.16 | $37.75 |
| December 1989 | $5.38 | $39.38 |
| November 1989 | $5.14 | $38.25 |
| October 1989 | $4.96 | $36.88 |
| September 1989 | $4.81 | $35.75 |
| August 1989 | $4.74 | $35.88 |
| July 1989 | $4.99 | $37.75 |
| June 1989 | $4.59 | $34.75 |
| May 1989 | $4.48 | $34.50 |
| April 1989 | $4.27 | $32.88 |
| March 1989 | $4.09 | $31.50 |
| February 1989 | $4.09 | $32.12 |
| January 1989 | $4.23 | $33.25 |
| December 1988 | $4.12 | $32.38 |
| November 1988 | $4.12 | $33 |
| October 1988 | $4.24 | $34 |
| September 1988 | $4.09 | $32.75 |
| August 1988 | $3.94 | $32.12 |
| July 1988 | $3.89 | $31.75 |
| June 1988 | $4.01 | $32.75 |
| May 1988 | $4.09 | $33.38 |
| April 1988 | $3.78 | $30.88 |
| March 1988 | $3.77 | $30.75 |
| February 1988 | $4 | $33.25 |
| January 1988 | $4.09 | $34 |
| December 1987 | $3.75 | $15.25 |
| November 1987 | $3.78 | $15.69 |
| October 1987 | $3.87 | $16.06 |
| September 1987 | $3.78 | $15.69 |
| August 1987 | $3.80 | $16.06 |
| July 1987 | $3.67 | $15.50 |
| June 1987 | $3.64 | $15.38 |
| May 1987 | $3.56 | $15.31 |
| April 1987 | $3.65 | $15.69 |
| March 1987 | $3.72 | $16 |
| February 1987 | $3.90 | $17.06 |
| January 1987 | $4.17 | $18.25 |
| December 1986 | $3.87 | $16.94 |
| November 1986 | $3.96 | $17.62 |
| October 1986 | $3.93 | $17.50 |
| September 1986 | $3.65 | $16.25 |
| August 1986 | $4.21 | $19.06 |
| July 1986 | $3.85 | $17.44 |
| June 1986 | $3.47 | $15.69 |
| May 1986 | $3.26 | $15 |
| April 1986 | $3.15 | $14.50 |
| March 1986 | $3.39 | $15.62 |
| February 1986 | $3.18 | $14.62 |
| January 1986 | $3.01 | $13.88 |
| December 1985 | $2.89 | $13.31 |
| November 1985 | $2.65 | $12.44 |
| October 1985 | $2.65 | $12.44 |
| September 1985 | $2.47 | $11.62 |
| August 1985 | $2.66 | $12.81 |
| July 1985 | $2.50 | $12 |
| June 1985 | $2.78 | $13.38 |
| May 1985 | $2.69 | $13.19 |
| April 1985 | $2.56 | $12.56 |
| March 1985 | $2.45 | $12 |
| February 1985 | $2.25 | $11.25 |
| January 1985 | $2.28 | $11.44 |
| December 1984 | $2.27 | $11.38 |
| November 1984 | $2.18 | $11.19 |
| October 1984 | $2.16 | $11.06 |
| September 1984 | $2.10 | $11 |
| August 1984 | $1.93 | $10.12 |
| July 1984 | $1.83 | $9.59 |
| June 1984 | $1.76 | $9.22 |
| May 1984 | $1.68 | $9.06 |
| April 1984 | $1.74 | $9.38 |
| March 1984 | $1.65 | $8.88 |
| February 1984 | $1.66 | $9.16 |
| January 1984 | $1.75 | $9.69 |
| December 1983 | $1.80 | $9.94 |
| November 1983 | $1.83 | $10.38 |
| October 1983 | $1.84 | $10.44 |
| September 1983 | $1.67 | $9.44 |
| August 1983 | $1.62 | $9.38 |
| July 1983 | $1.54 | $8.97 |
| June 1983 | $1.53 | $8.88 |
| May 1983 | $1.55 | $9.22 |
| April 1983 | $1.57 | $9.34 |
| March 1983 | $1.54 | $9.16 |
| February 1983 | $1.51 | $9.22 |
| January 1983 | $1.48 | $9.03 |
| December 1982 | $1.44 | $8.78 |
| November 1982 | $1.32 | $8.25 |
| October 1982 | $1.36 | $8.47 |
| September 1982 | $1.33 | $8.28 |
| August 1982 | $1.31 | $8.41 |
| July 1982 | $1.16 | $7.44 |
| June 1982 | $1.19 | $7.62 |
| May 1982 | $1.19 | $7.81 |
| April 1982 | $1.24 | $8.12 |
| March 1982 | $1.19 | $7.81 |
| February 1982 | $1.14 | $7.53 |
| January 1982 | $1.09 | $7.19 |
| December 1981 | $1.09 | $7.19 |
| November 1981 | $1.11 | $7.50 |
| October 1981 | $1.06 | $7.19 |
| September 1981 | $0.98 | $6.66 |
| August 1981 | $0.98 | $6.84 |
| July 1981 | $0.97 | $6.75 |
| June 1981 | $0.91 | $6.38 |
| May 1981 | $0.89 | $6.38 |
| April 1981 | $0.88 | $6.31 |
| March 1981 | $0.86 | $6.16 |
| February 1981 | $0.82 | $6.06 |
| January 1981 | $0.82 | $6.06 |
| December 1980 | $0.87 | $6.41 |
| November 1980 | $0.81 | $6.16 |
| October 1980 | $0.80 | $6.06 |
| September 1980 | $0.80 | $6.09 |
| August 1980 | $0.81 | $6.31 |
| July 1980 | $0.81 | $6.31 |
| June 1980 | $0.82 | $6.41 |
| May 1980 | $0.81 | $6.47 |
| April 1980 | $0.77 | $6.19 |
| March 1980 | $0.67 | $5.34 |
| February 1980 | $0.65 | $5.41 |
| January 1980 | $0.69 | $5.75 |
| December 1979 | $0.74 | $6.12 |
| November 1979 | $0.76 | $6.47 |
| October 1979 | $0.71 | $6.03 |
| September 1979 | $0.76 | $6.66 |
| August 1979 | $0.76 | $6.62 |
| July 1979 | $0.74 | $6.44 |
| June 1979 | $0.73 | $6.41 |
| May 1979 | $0.73 | $6.50 |
| April 1979 | $0.69 | $6.16 |
| March 1979 | $0.74 | $6.59 |
| February 1979 | $0.72 | $6.62 |
| January 1979 | $0.73 | $6.69 |
| December 1978 | $0.70 | $6.44 |
| November 1978 | $0.68 | $6.38 |
| October 1978 | $0.63 | $5.91 |
| September 1978 | $0.67 | $6.31 |
| August 1978 | $0.68 | $6.56 |
| July 1978 | $0.68 | $6.50 |
| June 1978 | $0.66 | $6.34 |
| May 1978 | $0.64 | $6.31 |
| April 1978 | $0.65 | $6.34 |
| March 1978 | $0.64 | $6.28 |
| February 1978 | $0.65 | $6.47 |
| January 1978 | $0.64 | $6.44 |
| December 1977 | $0.66 | $6.59 |
| November 1977 | $0.64 | $6.56 |
| October 1977 | $0.61 | $6.19 |
| September 1977 | $0.63 | $6.44 |
| August 1977 | $0.61 | $6.34 |
| July 1977 | $0.63 | $6.56 |
| June 1977 | $0.60 | $6.28 |
| May 1977 | $0.60 | $6.38 |
| April 1977 | $0.58 | $6.12 |
| March 1977 | $0.55 | $5.88 |
| February 1977 | $0.50 | $5.41 |
| January 1977 | $0.54 | $5.84 |
| December 1976 | $0.53 | $5.72 |
| November 1976 | $0.50 | $5.50 |
| October 1976 | $0.49 | $5.44 |
| September 1976 | $0.50 | $5.53 |
| August 1976 | $0.46 | $5.19 |
| July 1976 | $0.44 | $5 |
| June 1976 | $0.44 | $4.91 |
| May 1976 | $0.41 | $4.69 |
| April 1976 | $0.42 | $4.84 |
| March 1976 | $0.43 | $4.94 |
| February 1976 | $0.44 | $5.12 |
| January 1976 | $0.46 | $5.38 |
| December 1975 | $0.42 | $4.91 |
| November 1975 | $0.40 | $4.78 |
| October 1975 | $0.39 | $4.69 |
| September 1975 | $0.38 | $4.50 |
| August 1975 | $0.38 | $4.69 |
| July 1975 | $0.39 | $4.78 |
| June 1975 | $0.42 | $5.19 |
| May 1975 | $0.38 | $4.81 |
| April 1975 | $0.34 | $4.28 |
| March 1975 | $0.36 | $4.47 |
| February 1975 | $0.36 | $4.66 |
| January 1975 | $0.38 | $4.88 |
| December 1974 | $0.34 | $4.38 |
| November 1974 | $0.34 | $4.41 |
| October 1974 | $0.34 | $4.47 |
| September 1974 | $0.30 | $3.94 |
| August 1974 | $0.30 | $4.06 |
| July 1974 | $0.33 | $4.47 |
| June 1974 | $0.32 | $4.28 |
| May 1974 | $0.33 | $4.59 |
| April 1974 | $0.33 | $4.50 |
| March 1974 | $0.35 | $4.94 |
| February 1974 | $0.34 | $4.81 |
| January 1974 | $0.33 | $4.66 |
| December 1973 | $0.33 | $4.62 |
| November 1973 | $0.32 | $4.59 |
| October 1973 | $0.39 | $5.62 |
| September 1973 | $0.42 | $6.12 |
| August 1973 | $0.37 | $5.41 |
| July 1973 | $0.37 | $5.41 |
| June 1973 | $0.40 | $5.81 |
| May 1973 | $0.41 | $6.06 |
EIX
List: Contenders
Price: $70.82
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.41%
Payout Ratio: 97.20%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 20.42
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2.3 million
Ebitda: 1.1 billionMarket Capitalization: 26.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 4.74%
DGR5: 3.87%
DGR10: 7.41%