Edison International ( EIX) - Price History
Monthly price history for EIX (Edison International)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.41 | $71.41 |
| July 2026 | $73.37 | $73.37 |
| June 2026 | $74.45 | $74.45 |
| May 2026 | $69.94 | $69.94 |
| April 2026 | $69.49 | $69.49 |
| March 2026 | $72.31 | $73.18 |
| February 2026 | $73.85 | $74.74 |
| January 2026 | $61.54 | $62.28 |
| December 2025 | $58.44 | $60.02 |
| November 2025 | $57.34 | $58.89 |
| October 2025 | $53.92 | $55.38 |
| September 2025 | $53.02 | $55.28 |
| August 2025 | $53.83 | $56.13 |
| July 2025 | $49.98 | $52.12 |
| June 2025 | $48.71 | $51.60 |
| May 2025 | $52.53 | $55.65 |
| April 2025 | $50.51 | $53.51 |
| March 2025 | $54.77 | $58.92 |
| February 2025 | $50.61 | $54.44 |
| January 2025 | $50.20 | $54 |
| December 2024 | $73.44 | $79.84 |
| November 2024 | $80.71 | $87.75 |
| October 2024 | $75.79 | $82.40 |
| September 2024 | $79.38 | $87.09 |
| August 2024 | $79.33 | $87.03 |
| July 2024 | $72.93 | $80.01 |
| June 2024 | $64.75 | $71.81 |
| May 2024 | $69.29 | $76.85 |
| April 2024 | $64.07 | $71.06 |
| March 2024 | $63.78 | $70.73 |
| February 2024 | $60.63 | $68.02 |
| January 2024 | $60.15 | $67.48 |
| December 2023 | $63.72 | $71.49 |
| November 2023 | $59.06 | $66.99 |
| October 2023 | $55.60 | $63.06 |
| September 2023 | $55.80 | $63.29 |
| August 2023 | $60.02 | $68.85 |
| July 2023 | $62.73 | $71.96 |
| June 2023 | $59.90 | $69.45 |
| May 2023 | $58.23 | $67.52 |
| April 2023 | $63.48 | $73.60 |
| March 2023 | $60.88 | $70.59 |
| February 2023 | $56.50 | $66.21 |
| January 2023 | $58.80 | $68.90 |
| December 2022 | $54.29 | $63.62 |
| November 2022 | $56.24 | $66.66 |
| October 2022 | $50.65 | $60.04 |
| September 2022 | $47.74 | $56.58 |
| August 2022 | $56.52 | $67.77 |
| July 2022 | $56.52 | $67.77 |
| June 2022 | $52.16 | $63.24 |
| May 2022 | $57.66 | $69.91 |
| April 2022 | $56.74 | $68.79 |
| March 2022 | $57.82 | $70.10 |
| February 2022 | $51.78 | $63.42 |
| January 2022 | $51.27 | $62.79 |
| December 2021 | $55.73 | $68.25 |
| November 2021 | $52.76 | $65.28 |
| October 2021 | $50.86 | $62.93 |
| September 2021 | $44.83 | $55.47 |
| August 2021 | $46.20 | $57.84 |
| July 2021 | $43.53 | $54.50 |
| June 2021 | $45.66 | $57.82 |
| May 2021 | $44.12 | $55.87 |
| April 2021 | $46.94 | $59.45 |
| March 2021 | $46.27 | $58.60 |
| February 2021 | $42.16 | $53.99 |
| January 2021 | $45.42 | $58.16 |
| December 2020 | $49.06 | $62.82 |
| November 2020 | $47.41 | $61.36 |
| October 2020 | $43.30 | $56.04 |
| September 2020 | $39.28 | $50.84 |
| August 2020 | $40.05 | $52.48 |
| July 2020 | $42.48 | $55.67 |
| June 2020 | $40.97 | $54.31 |
| May 2020 | $43.84 | $58.11 |
| April 2020 | $44.29 | $58.71 |
| March 2020 | $41.33 | $54.79 |
| February 2020 | $50.10 | $67.19 |
| January 2020 | $57.08 | $76.55 |
| December 2019 | $56.23 | $75.41 |
| November 2019 | $51.09 | $69.10 |
| October 2019 | $46.50 | $62.90 |
| September 2019 | $55.76 | $75.42 |
| August 2019 | $53 | $72.27 |
| July 2019 | $54.67 | $74.54 |
| June 2019 | $48.99 | $67.41 |
| May 2019 | $43.15 | $59.37 |
| April 2019 | $46.34 | $63.77 |
| March 2019 | $45 | $61.92 |
| February 2019 | $43.11 | $59.89 |
| January 2019 | $41.01 | $56.97 |
| December 2018 | $40.86 | $56.77 |
| November 2018 | $39.39 | $55.32 |
| October 2018 | $49.41 | $69.39 |
| September 2018 | $48.19 | $67.68 |
| August 2018 | $46.38 | $65.73 |
| July 2018 | $47.01 | $66.63 |
| June 2018 | $44.64 | $63.27 |
| May 2018 | $43.44 | $62.16 |
| April 2018 | $45.79 | $65.52 |
| March 2018 | $44.49 | $63.66 |
| February 2018 | $41.94 | $60.59 |
| January 2018 | $43.28 | $62.53 |
| December 2017 | $43.77 | $63.24 |
| November 2017 | $55.72 | $81.27 |
| October 2017 | $54.82 | $79.95 |
| September 2017 | $52.91 | $77.17 |
| August 2017 | $54.59 | $80.18 |
| July 2017 | $53.21 | $78.68 |
| June 2017 | $52.88 | $78.19 |
| May 2017 | $54.79 | $81.57 |
| April 2017 | $53.71 | $79.97 |
| March 2017 | $53.47 | $79.61 |
| February 2017 | $53.20 | $79.74 |
| January 2017 | $48.62 | $72.88 |
| December 2016 | $48.03 | $71.99 |
| November 2016 | $45.54 | $68.77 |
| October 2016 | $48.65 | $73.48 |
| September 2016 | $47.84 | $72.25 |
| August 2016 | $47.84 | $72.72 |
| July 2016 | $50.90 | $77.38 |
| June 2016 | $51.10 | $77.67 |
| May 2016 | $46.83 | $71.63 |
| April 2016 | $46.22 | $70.71 |
| March 2016 | $47 | $71.89 |
| February 2016 | $44.26 | $68.16 |
| January 2016 | $40.13 | $61.80 |
| December 2015 | $38.45 | $59.21 |
| November 2015 | $38.24 | $59.36 |
| October 2015 | $38.98 | $60.52 |
| September 2015 | $40.63 | $63.07 |
| August 2015 | $37.42 | $58.48 |
| July 2015 | $38.40 | $60.01 |
| June 2015 | $35.56 | $55.58 |
| May 2015 | $38.62 | $60.81 |
| April 2015 | $38.70 | $60.94 |
| March 2015 | $39.67 | $62.47 |
| February 2015 | $40.53 | $64.25 |
| January 2015 | $42.99 | $68.15 |
| December 2014 | $41.31 | $65.48 |
| November 2014 | $39.85 | $63.56 |
| October 2014 | $39.23 | $62.58 |
| September 2014 | $35.06 | $55.92 |
| August 2014 | $36.84 | $59.14 |
| July 2014 | $34.14 | $54.80 |
| June 2014 | $36.20 | $58.11 |
| May 2014 | $34.14 | $55.14 |
| April 2014 | $35.02 | $56.56 |
| March 2014 | $35.05 | $56.61 |
| February 2014 | $32.21 | $52.37 |
| January 2014 | $29.62 | $48.16 |
| December 2013 | $28.48 | $46.30 |
| November 2013 | $28.20 | $46.21 |
| October 2013 | $29.92 | $49.03 |
| September 2013 | $28.11 | $46.06 |
| August 2013 | $27.80 | $45.89 |
| July 2013 | $30.20 | $49.85 |
| June 2013 | $29.18 | $48.16 |
| May 2013 | $27.63 | $45.94 |
| April 2013 | $32.36 | $53.80 |
| March 2013 | $30.27 | $50.32 |
| February 2013 | $28.70 | $48.03 |
| January 2013 | $28.79 | $48.19 |
| December 2012 | $27 | $45.19 |
| November 2012 | $26.97 | $45.48 |
| October 2012 | $27.82 | $46.92 |
| September 2012 | $27.09 | $45.69 |
| August 2012 | $25.78 | $43.79 |
| July 2012 | $27.19 | $46.18 |
| June 2012 | $27.20 | $46.20 |
| May 2012 | $26.28 | $44.96 |
| April 2012 | $25.73 | $44.01 |
| March 2012 | $24.85 | $42.51 |
| February 2012 | $24.29 | $41.87 |
| January 2012 | $23.81 | $41.04 |
| December 2011 | $24.02 | $41.40 |
| November 2011 | $22.63 | $39.31 |
| October 2011 | $23.37 | $40.60 |
| September 2011 | $22.02 | $38.25 |
| August 2011 | $21.23 | $37.19 |
| July 2011 | $21.73 | $38.07 |
| June 2011 | $22.12 | $38.75 |
| May 2011 | $22.28 | $39.36 |
| April 2011 | $22.23 | $39.27 |
| March 2011 | $20.71 | $36.59 |
| February 2011 | $20.83 | $37.12 |
| January 2011 | $20.36 | $36.28 |
| December 2010 | $21.66 | $38.60 |
| November 2010 | $20.56 | $36.94 |
| October 2010 | $20.53 | $36.90 |
| September 2010 | $19.14 | $34.39 |
| August 2010 | $18.61 | $33.75 |
| July 2010 | $18.28 | $33.15 |
| June 2010 | $17.49 | $31.72 |
| May 2010 | $17.67 | $32.36 |
| April 2010 | $18.77 | $34.37 |
| March 2010 | $18.66 | $34.17 |
| February 2010 | $17.65 | $32.63 |
| January 2010 | $18.03 | $33.32 |
| December 2009 | $18.82 | $34.78 |
| November 2009 | $18.26 | $34.05 |
| October 2009 | $17.06 | $31.82 |
| September 2009 | $18.01 | $33.58 |
| August 2009 | $17.75 | $33.41 |
| July 2009 | $17.17 | $32.32 |
| June 2009 | $16.72 | $31.46 |
| May 2009 | $15.39 | $29.24 |
| April 2009 | $15 | $28.51 |
| March 2009 | $15.16 | $28.81 |
| February 2009 | $14.17 | $27.22 |
| January 2009 | $16.96 | $32.57 |
| December 2008 | $16.72 | $32.12 |
| November 2008 | $17.22 | $33.40 |
| October 2008 | $18.35 | $35.59 |
| September 2008 | $20.57 | $39.90 |
| August 2008 | $23.49 | $45.92 |
| July 2008 | $24.73 | $48.34 |
| June 2008 | $26.28 | $51.38 |
| May 2008 | $27.07 | $53.23 |
| April 2008 | $26.53 | $52.17 |
| March 2008 | $24.93 | $49.02 |
| February 2008 | $24.97 | $49.40 |
| January 2008 | $26.28 | $52 |
| December 2007 | $26.97 | $53.37 |
| November 2007 | $28.14 | $55.98 |
| October 2007 | $29.23 | $58.15 |
| September 2007 | $27.87 | $55.45 |
| August 2007 | $26.36 | $52.71 |
| July 2007 | $26.45 | $52.89 |
| June 2007 | $28.06 | $56.12 |
| May 2007 | $28.98 | $58.27 |
| April 2007 | $26.04 | $52.35 |
| March 2007 | $24.44 | $49.13 |
| February 2007 | $23.24 | $47 |
| January 2007 | $22.24 | $44.98 |
| December 2006 | $22.49 | $45.48 |
| November 2006 | $22.60 | $45.98 |
| October 2006 | $21.84 | $44.44 |
| September 2006 | $20.46 | $41.64 |
| August 2006 | $21.31 | $43.64 |
| July 2006 | $20.20 | $41.38 |
| June 2006 | $19.04 | $39 |
| May 2006 | $19.03 | $39.24 |
| April 2006 | $19.60 | $40.41 |
| March 2006 | $19.97 | $41.18 |
| February 2006 | $21.37 | $44.36 |
| January 2006 | $21.11 | $43.82 |
| December 2005 | $21.01 | $43.61 |
| November 2005 | $21.60 | $45.12 |
| October 2005 | $20.95 | $43.76 |
| September 2005 | $22.64 | $47.28 |
| August 2005 | $21.44 | $45.03 |
| July 2005 | $19.47 | $40.88 |
| June 2005 | $19.31 | $40.55 |
| May 2005 | $17.39 | $36.75 |
| April 2005 | $17.18 | $36.30 |
| March 2005 | $16.43 | $34.72 |
| February 2005 | $15.26 | $32.48 |
| January 2005 | $15.25 | $32.47 |
| December 2004 | $15.05 | $32.03 |
| November 2004 | $14.87 | $31.90 |
| October 2004 | $14.22 | $30.50 |
| September 2004 | $12.36 | $26.51 |
| August 2004 | $12.44 | $26.88 |
| July 2004 | $12.40 | $26.80 |
| June 2004 | $11.83 | $25.57 |
| May 2004 | $11.08 | $24.14 |
| April 2004 | $10.74 | $23.40 |
| March 2004 | $11.15 | $24.29 |
| February 2004 | $10.51 | $23.09 |
| January 2004 | $10.01 | $22 |
| December 2003 | $9.89 | $21.93 |
| November 2003 | $9.21 | $20.42 |
| October 2003 | $8.89 | $19.71 |
| September 2003 | $8.61 | $19.10 |
| August 2003 | $8.50 | $18.86 |
| July 2003 | $7.40 | $16.41 |
| June 2003 | $7.41 | $16.43 |
| May 2003 | $7.34 | $16.28 |
| April 2003 | $6.58 | $14.59 |
| March 2003 | $6.17 | $13.69 |
| February 2003 | $5.57 | $12.36 |
| January 2003 | $5.56 | $12.33 |
| December 2002 | $5.34 | $11.85 |
| November 2002 | $5 | $11.09 |
| October 2002 | $4.53 | $10.05 |
| September 2002 | $4.51 | $10 |
| August 2002 | $5.40 | $11.98 |
| July 2002 | $5.91 | $13.10 |
| June 2002 | $7.67 | $17 |
| May 2002 | $8.42 | $18.66 |
| April 2002 | $8.18 | $18.15 |
| March 2002 | $7.55 | $16.75 |
| February 2002 | $7.12 | $15.80 |
| January 2002 | $6.97 | $15.45 |
| December 2001 | $6.81 | $15.10 |
| November 2001 | $6.81 | $15.10 |
| October 2001 | $6.41 | $14.21 |
| September 2001 | $5.94 | $13.16 |
| August 2001 | $6.14 | $13.61 |
| July 2001 | $6.33 | $14.04 |
| June 2001 | $5.03 | $11.15 |
| May 2001 | $4.88 | $10.83 |
| April 2001 | $4.44 | $9.85 |
| March 2001 | $5.70 | $12.64 |
| February 2001 | $6.72 | $14.90 |
| January 2001 | $6.02 | $13.34 |
| December 2000 | $7.05 | $15.62 |
| November 2000 | $10.34 | $22.94 |
| October 2000 | $10.77 | $23.88 |
| September 2000 | $8.59 | $19.33 |
| August 2000 | $9.21 | $20.70 |
| July 2000 | $8.75 | $19.69 |
| June 2000 | $9.12 | $20.50 |
| May 2000 | $9.38 | $21.38 |
| April 2000 | $8.36 | $19.06 |
| March 2000 | $7.14 | $16.56 |
| February 2000 | $11.32 | $26.25 |
| January 2000 | $12.56 | $29.12 |
| December 1999 | $11.18 | $26.19 |
| November 1999 | $11.31 | $26.50 |
| October 1999 | $12.65 | $29.62 |
| September 1999 | $10.26 | $24.31 |
| August 1999 | $10.71 | $25.38 |
| July 1999 | $10.68 | $25.31 |
| June 1999 | $11.29 | $26.75 |
| May 1999 | $11.50 | $27.50 |
| April 1999 | $10.24 | $24.50 |
| March 1999 | $9.30 | $22.25 |
| February 1999 | $10.53 | $25.50 |
| January 1999 | $11.49 | $27.81 |
| December 1998 | $11.51 | $27.88 |
| November 1998 | $11.25 | $27.50 |
| October 1998 | $10.79 | $26.38 |
| September 1998 | $10.40 | $25.69 |
| August 1998 | $11.52 | $28.44 |
| July 1998 | $11.24 | $27.75 |
| June 1998 | $11.97 | $29.56 |
| May 1998 | $11.79 | $29.38 |
| April 1998 | $11.97 | $29.81 |
| March 1998 | $11.69 | $29.38 |
| February 1998 | $10.99 | $27.62 |
| January 1998 | $10.69 | $26.88 |
| December 1997 | $10.82 | $27.19 |
| November 1997 | $10.57 | $26.81 |
| October 1997 | $10.10 | $25.62 |
| September 1997 | $9.86 | $25.25 |
| August 1997 | $9.42 | $24.12 |
| July 1997 | $9.86 | $25.25 |
| June 1997 | $9.61 | $24.88 |
| May 1997 | $9.03 | $23.38 |
| April 1997 | $8.12 | $21 |
| March 1997 | $8.60 | $22.50 |
| February 1997 | $8.22 | $21.50 |
| January 1997 | $8.17 | $21.38 |
| December 1996 | $7.60 | $19.88 |
| November 1996 | $7.50 | $19.88 |
| October 1996 | $7.41 | $19.62 |
| September 1996 | $6.65 | $17.88 |
| August 1996 | $6.47 | $17.38 |
| July 1996 | $5.72 | $15.38 |
| June 1996 | $6.47 | $17.62 |
| May 1996 | $6.05 | $16.50 |
| April 1996 | $5.87 | $16 |
| March 1996 | $6.19 | $17.12 |
| February 1996 | $6.33 | $17.50 |
| January 1996 | $6.69 | $18.50 |
| December 1995 | $6.28 | $17.62 |
| November 1995 | $5.61 | $15.75 |
| October 1995 | $6.06 | $17 |
| September 1995 | $6.24 | $17.75 |
| August 1995 | $5.84 | $16.62 |
| July 1995 | $6.02 | $17.12 |
| June 1995 | $6.02 | $17.12 |
| May 1995 | $6.02 | $17.38 |
| April 1995 | $5.80 | $16.75 |
| March 1995 | $5.41 | $15.62 |
| February 1995 | $5.58 | $16.38 |
| January 1995 | $5.54 | $16.25 |
| December 1994 | $4.99 | $14.62 |
| November 1994 | $4.65 | $13.88 |
| October 1994 | $4.65 | $13.88 |
| September 1994 | $4.32 | $12.88 |
| August 1994 | $4.48 | $13.62 |
| July 1994 | $4.44 | $13.50 |
| June 1994 | $4.23 | $12.88 |
| May 1994 | $4.52 | $14 |
| April 1994 | $5.16 | $16 |
| March 1994 | $5.32 | $16.50 |
| February 1994 | $5.65 | $18 |
| January 1994 | $6.12 | $19.50 |
| December 1993 | $6.28 | $20 |
| November 1993 | $6.29 | $20.38 |
| October 1993 | $6.52 | $21.12 |
| September 1993 | $7.22 | $23.38 |
| August 1993 | $7.64 | $25.12 |
| July 1993 | $7.49 | $24.62 |
| June 1993 | $7.38 | $24.25 |
| May 1993 | $7.22 | $48.12 |
| April 1993 | $7.16 | $47.75 |
| March 1993 | $7.09 | $47.25 |
| February 1993 | $7.21 | $48.75 |
| January 1993 | $6.69 | $45.25 |
| December 1992 | $6.50 | $44 |
| November 1992 | $6.35 | $43.62 |
| October 1992 | $6.53 | $44.88 |
| September 1992 | $6.59 | $45.25 |
| August 1992 | $6.74 | $47 |
| July 1992 | $6.77 | $47.25 |
| June 1992 | $6.34 | $44.25 |
| May 1992 | $6.14 | $43.50 |
| April 1992 | $6.02 | $42.62 |
| March 1992 | $5.75 | $40.75 |
| February 1992 | $5.75 | $41.12 |
| January 1992 | $5.75 | $41.12 |
| December 1991 | $6.54 | $46.75 |
| November 1991 | $6.32 | $45.88 |
| October 1991 | $6.13 | $44.50 |
| September 1991 | $6.11 | $44.38 |
| August 1991 | $5.92 | $43.62 |
| July 1991 | $5.67 | $41.75 |
| June 1991 | $5.28 | $38.88 |
| May 1991 | $5.25 | $39.38 |
| April 1991 | $5.22 | $39.12 |
| March 1991 | $5.21 | $39.75 |
| February 1991 | $5.10 | $38.88 |
| January 1991 | $4.93 | $37.62 |
| December 1990 | $4.97 | $37.88 |
| November 1990 | $4.96 | $38.50 |
| October 1990 | $5.01 | $38.88 |
| September 1990 | $4.56 | $36 |
| August 1990 | $4.48 | $35.38 |
| July 1990 | $4.79 | $37.88 |
| June 1990 | $4.75 | $37.50 |
| May 1990 | $4.74 | $38.12 |
| April 1990 | $4.46 | $35.88 |
| March 1990 | $4.63 | $37.25 |
| February 1990 | $4.66 | $38.12 |
| January 1990 | $4.62 | $37.75 |
| December 1989 | $4.82 | $39.38 |
| November 1989 | $4.60 | $38.25 |
| October 1989 | $4.44 | $36.88 |
| September 1989 | $4.30 | $35.75 |
| August 1989 | $4.24 | $35.88 |
| July 1989 | $4.46 | $37.75 |
| June 1989 | $4.11 | $34.75 |
| May 1989 | $4.01 | $34.50 |
| April 1989 | $3.82 | $32.88 |
| March 1989 | $3.70 | $31.88 |
| February 1989 | $3.66 | $32.12 |
| January 1989 | $3.79 | $33.25 |
| December 1988 | $3.69 | $32.38 |
| November 1988 | $3.69 | $33 |
| October 1988 | $3.80 | $34 |
| September 1988 | $3.66 | $32.75 |
| August 1988 | $3.52 | $32.12 |
| July 1988 | $3.48 | $31.75 |
| June 1988 | $3.59 | $32.75 |
| May 1988 | $3.53 | $33.38 |
| April 1988 | $3.26 | $30.88 |
| March 1988 | $3.25 | $30.75 |
| February 1988 | $3.45 | $33.25 |
| January 1988 | $3.52 | $34 |
| December 1987 | $3.16 | $30.50 |
| November 1987 | $3.19 | $31.38 |
| October 1987 | $3.27 | $32.12 |
| September 1987 | $3.19 | $31.38 |
| August 1987 | $3.21 | $32.12 |
| July 1987 | $3.09 | $31 |
| June 1987 | $3.07 | $30.75 |
| May 1987 | $3 | $30.62 |
| April 1987 | $3.07 | $31.38 |
| March 1987 | $3.14 | $32 |
| February 1987 | $3.29 | $34.12 |
| January 1987 | $3.52 | $36.50 |
| December 1986 | $3.26 | $33.88 |
| November 1986 | $3.34 | $35.25 |
| October 1986 | $3.32 | $35 |
| September 1986 | $3.08 | $32.50 |
| August 1986 | $3.55 | $38.12 |
| July 1986 | $3.25 | $34.88 |
| June 1986 | $2.92 | $31.38 |
| May 1986 | $2.75 | $30 |
| April 1986 | $2.65 | $29 |
| March 1986 | $2.86 | $31.25 |
| February 1986 | $2.68 | $29.25 |
| January 1986 | $2.54 | $27.75 |
| December 1985 | $2.44 | $26.62 |
| November 1985 | $2.23 | $24.88 |
| October 1985 | $2.23 | $24.88 |
| September 1985 | $2.09 | $23.25 |
| August 1985 | $2.25 | $25.62 |
| July 1985 | $2.10 | $24 |
| June 1985 | $2.34 | $26.75 |
| May 1985 | $2.27 | $26.38 |
| April 1985 | $2.16 | $25.12 |
| March 1985 | $2.06 | $24 |
| February 1985 | $1.89 | $22.50 |
| January 1985 | $1.92 | $22.88 |
| December 1984 | $1.91 | $22.75 |
| November 1984 | $1.84 | $22.38 |
| October 1984 | $1.82 | $22.12 |
| September 1984 | $1.77 | $22 |
| August 1984 | $1.63 | $20.25 |
| July 1984 | $1.54 | $38.38 |
| June 1984 | $1.48 | $36.88 |
| May 1984 | $1.42 | $36.25 |
| April 1984 | $1.47 | $37.50 |
| March 1984 | $1.39 | $35.50 |
| February 1984 | $1.40 | $36.62 |
| January 1984 | $1.48 | $38.75 |
| December 1983 | $1.51 | $39.75 |
| November 1983 | $1.54 | $41.50 |
| October 1983 | $1.55 | $41.75 |
| September 1983 | $1.40 | $37.75 |
| August 1983 | $1.36 | $37.50 |
| July 1983 | $1.30 | $35.88 |
| June 1983 | $1.29 | $35.50 |
| May 1983 | $1.30 | $36.88 |
| April 1983 | $1.32 | $37.38 |
| March 1983 | $1.30 | $36.62 |
| February 1983 | $1.28 | $36.88 |
| January 1983 | $1.25 | $36.12 |
| December 1982 | $1.22 | $35.12 |
| November 1982 | $1.11 | $33 |
| October 1982 | $1.14 | $33.88 |
| September 1982 | $1.12 | $33.12 |
| August 1982 | $1.11 | $33.62 |
| July 1982 | $0.98 | $29.75 |
| June 1982 | $1 | $30.50 |
| May 1982 | $1 | $31.25 |
| April 1982 | $1.04 | $32.50 |
| March 1982 | $1 | $31.25 |
| February 1982 | $0.96 | $30.12 |
| January 1982 | $0.92 | $28.75 |
| December 1981 | $0.92 | $28.75 |
| November 1981 | $0.93 | $30 |
| October 1981 | $0.90 | $28.75 |
| September 1981 | $0.83 | $26.62 |
| August 1981 | $0.83 | $27.38 |
| July 1981 | $0.82 | $27 |
| June 1981 | $0.77 | $25.50 |
| May 1981 | $0.75 | $25.50 |
| April 1981 | $0.74 | $25.25 |
| March 1981 | $0.72 | $24.62 |
| February 1981 | $0.69 | $24.25 |
| January 1981 | $0.69 | $24.25 |
| December 1980 | $0.73 | $25.62 |
| November 1980 | $0.68 | $24.62 |
| October 1980 | $0.67 | $24.25 |
| September 1980 | $0.68 | $24.38 |
| August 1980 | $0.68 | $25.25 |
| July 1980 | $0.68 | $25.25 |
| June 1980 | $0.69 | $25.62 |
| May 1980 | $0.68 | $25.88 |
| April 1980 | $0.65 | $24.75 |
| March 1980 | $0.56 | $21.38 |
| February 1980 | $0.55 | $21.62 |
| January 1980 | $0.58 | $23 |
| December 1979 | $0.62 | $24.50 |
| November 1979 | $0.64 | $25.88 |
| October 1979 | $0.60 | $24.12 |
| September 1979 | $0.64 | $26.62 |
| August 1979 | $0.64 | $26.50 |
| July 1979 | $0.62 | $25.75 |
| June 1979 | $0.62 | $25.62 |
| May 1979 | $0.61 | $26 |
| April 1979 | $0.58 | $24.62 |
| March 1979 | $0.62 | $26.38 |
| February 1979 | $0.61 | $26.50 |
| January 1979 | $0.62 | $26.75 |
| December 1978 | $0.59 | $25.75 |
| November 1978 | $0.57 | $25.50 |
| October 1978 | $0.53 | $23.62 |
| September 1978 | $0.57 | $25.25 |
| August 1978 | $0.58 | $26.25 |
| July 1978 | $0.57 | $26 |
| June 1978 | $0.56 | $25.38 |
| May 1978 | $0.54 | $25.25 |
| April 1978 | $0.55 | $25.38 |
| March 1978 | $0.54 | $25.12 |
| February 1978 | $0.54 | $25.88 |
| January 1978 | $0.54 | $25.75 |
| December 1977 | $0.56 | $26.38 |
| November 1977 | $0.54 | $26.25 |
| October 1977 | $0.51 | $24.75 |
| September 1977 | $0.53 | $25.75 |
| August 1977 | $0.51 | $25.38 |
| July 1977 | $0.53 | $26.25 |
| June 1977 | $0.51 | $25.12 |
| May 1977 | $0.51 | $25.50 |
| April 1977 | $0.49 | $24.50 |
| March 1977 | $0.47 | $23.50 |
| February 1977 | $0.42 | $21.62 |
| January 1977 | $0.45 | $23.38 |
| December 1976 | $0.44 | $22.88 |
| November 1976 | $0.42 | $22 |
| October 1976 | $0.42 | $21.75 |
| September 1976 | $0.42 | $22.12 |
| August 1976 | $0.39 | $20.75 |
| July 1976 | $0.38 | $20 |
| June 1976 | $0.37 | $19.62 |
| May 1976 | $0.34 | $18.75 |
| April 1976 | $0.36 | $19.38 |
| March 1976 | $0.36 | $19.75 |
| February 1976 | $0.37 | $20.50 |
| January 1976 | $0.39 | $21.50 |
| December 1975 | $0.35 | $19.62 |
| November 1975 | $0.34 | $19.12 |
| October 1975 | $0.33 | $18.75 |
| September 1975 | $0.32 | $18 |
| August 1975 | $0.32 | $18.75 |
| July 1975 | $0.33 | $19.12 |
| June 1975 | $0.36 | $20.75 |
| May 1975 | $0.32 | $19.25 |
| April 1975 | $0.29 | $17.12 |
| March 1975 | $0.30 | $17.88 |
| February 1975 | $0.31 | $18.62 |
| January 1975 | $0.32 | $19.50 |
| December 1974 | $0.29 | $17.50 |
| November 1974 | $0.28 | $17.62 |
| October 1974 | $0.29 | $17.88 |
| September 1974 | $0.25 | $15.75 |
| August 1974 | $0.25 | $16.25 |
| July 1974 | $0.28 | $17.88 |
| June 1974 | $0.27 | $17.12 |
| May 1974 | $0.28 | $18.38 |
| April 1974 | $0.28 | $18 |
| March 1974 | $0.30 | $19.75 |
| February 1974 | $0.29 | $19.25 |
| January 1974 | $0.28 | $18.62 |
| December 1973 | $0.28 | $18.50 |
| November 1973 | $0.27 | $18.38 |
| October 1973 | $0.33 | $22.50 |
| September 1973 | $0.35 | $24.50 |
| August 1973 | $0.31 | $21.62 |
| July 1973 | $0.31 | $21.62 |
| June 1973 | $0.34 | $23.25 |
| May 1973 | $0.34 | $24.25 |
EIX
Price: $71.41
52 week price:
Dividend Yield: 4.89%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 125.30%
Payout Ratio Range:
Dividend Per Share: 3.51 USD
Earnings Per Share: 9.69 USD
P/E Ratio: 7.05
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 2.3 million
Ebitda: 1.1 billionMarket Capitalization: 26.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.70%
DGR5: 5.26%
DGR10: 7.42%
DGR20: 6.45%