Innovator Emerging Markets Power Buffer ETF ( EJAN) - Price History
Monthly price history for EJAN (Innovator Emerging Markets Power Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.25 | $35.25 |
| May 2026 | $35.94 | $35.94 |
| April 2026 | $35.65 | $35.65 |
| March 2026 | $33.93 | $33.93 |
| February 2026 | $35.31 | $35.31 |
| January 2026 | $34.76 | $34.76 |
| December 2025 | $33.79 | $33.79 |
| November 2025 | $33.55 | $33.55 |
| October 2025 | $33.36 | $33.36 |
| September 2025 | $33.21 | $33.21 |
| August 2025 | $32.73 | $32.73 |
| July 2025 | $32.26 | $32.26 |
| June 2025 | $32.04 | $32.04 |
| May 2025 | $30.97 | $30.97 |
| April 2025 | $30.29 | $30.29 |
| March 2025 | $30.24 | $30.24 |
| February 2025 | $29.91 | $29.91 |
| January 2025 | $29.74 | $29.74 |
| December 2024 | $29.44 | $29.44 |
| November 2024 | $30.02 | $30.02 |
| October 2024 | $30.85 | $30.85 |
| September 2024 | $31.34 | $31.34 |
| August 2024 | $30.28 | $30.28 |
| July 2024 | $30.06 | $30.06 |
| June 2024 | $29.83 | $29.83 |
| May 2024 | $29.32 | $29.32 |
| April 2024 | $29 | $29 |
| March 2024 | $28.94 | $28.94 |
| February 2024 | $28.45 | $28.45 |
| January 2024 | $27.78 | $27.78 |
| December 2023 | $28.67 | $28.67 |
| November 2023 | $27.80 | $27.80 |
| October 2023 | $26.88 | $26.88 |
| September 2023 | $27.38 | $27.38 |
| August 2023 | $28.04 | $28.04 |
| July 2023 | $29.67 | $29.67 |
| June 2023 | $28.38 | $28.38 |
| May 2023 | $27.52 | $27.52 |
| April 2023 | $27.96 | $27.96 |
| March 2023 | $28.19 | $28.19 |
| February 2023 | $27.46 | $27.46 |
| January 2023 | $28.92 | $28.92 |
| December 2022 | $27.21 | $27.21 |
| November 2022 | $27.67 | $27.67 |
| October 2022 | $24.55 | $24.55 |
| September 2022 | $24.93 | $24.93 |
| August 2022 | $27.23 | $27.23 |
| July 2022 | $27.22 | $27.22 |
| June 2022 | $27.08 | $27.08 |
| May 2022 | $27.84 | $27.84 |
| April 2022 | $27.59 | $27.59 |
| March 2022 | $28.42 | $28.42 |
| February 2022 | $28.94 | $28.94 |
| January 2022 | $29.47 | $29.47 |
| December 2021 | $29.58 | $29.58 |
| November 2021 | $29.57 | $29.57 |
| October 2021 | $29.99 | $29.99 |
| September 2021 | $29.92 | $29.92 |
| August 2021 | $30.46 | $30.46 |
| July 2021 | $30.15 | $30.15 |
| June 2021 | $31.05 | $31.05 |
| May 2021 | $30.90 | $30.90 |
| April 2021 | $30.59 | $30.59 |
| March 2021 | $30.30 | $30.30 |
| February 2021 | $30.03 | $30.03 |
| January 2021 | $29.85 | $29.85 |
| December 2020 | $30.04 | $30.04 |
| November 2020 | $28.55 | $28.55 |
| October 2020 | $27.21 | $27.21 |
| September 2020 | $27.09 | $27.09 |
| August 2020 | $27.20 | $27.20 |
| July 2020 | $26.78 | $26.78 |
| June 2020 | $25.59 | $25.59 |
| May 2020 | $24.89 | $24.89 |
| April 2020 | $24.26 | $24.26 |
| March 2020 | $22.85 | $22.85 |
| February 2020 | $25.50 | $25.50 |
| January 2020 | $26.18 | $26.18 |
EJAN
Price: $35.25
52 week price:
Earnings Per Share: 2.03 USD
P/E Ratio: 16.77
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 22700
Market Capitalization: 155.8 million