EJF INVESTMENTS LTD ORD NPV - Price History
Monthly price history for EJFI.L (EJF INVESTMENTS LTD ORD NPV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.96 | £0.96 |
| April 2024 | £0.96 | £0.96 |
| March 2024 | £0.97 | £0.97 |
| February 2024 | £1 | £1 |
| January 2024 | £0.98 | £1 |
| December 2023 | £0.99 | £1.02 |
| November 2023 | £0.98 | £1 |
| October 2023 | £1.06 | £1.11 |
| September 2023 | £1.06 | £1.11 |
| August 2023 | £1.02 | £1.07 |
| July 2023 | £1 | £1.08 |
| June 2023 | £1.01 | £1.08 |
| May 2023 | £1.02 | £1.10 |
| April 2023 | £1.09 | £1.20 |
| March 2023 | £1.06 | £1.17 |
| February 2023 | £1.19 | £1.31 |
| January 2023 | £1.16 | £1.31 |
| December 2022 | £1.17 | £1.32 |
| November 2022 | £1.18 | £1.33 |
| October 2022 | £1.09 | £1.25 |
| September 2022 | £1.02 | £1.18 |
| August 2022 | £1.02 | £1.18 |
| July 2022 | £1.02 | £1.20 |
| June 2022 | £1.03 | £1.21 |
| May 2022 | £1.04 | £1.22 |
| April 2022 | £1.03 | £1.24 |
| March 2022 | £1.02 | £1.23 |
| February 2022 | £1.06 | £1.28 |
| January 2022 | £1.06 | £1.30 |
| December 2021 | £1.05 | £1.29 |
| November 2021 | £1.05 | £1.28 |
| October 2021 | £1.02 | £1.28 |
| September 2021 | £1.02 | £1.28 |
| August 2021 | £1.02 | £1.28 |
| July 2021 | £1 | £1.28 |
| June 2021 | £0.99 | £1.28 |
| May 2021 | £1 | £1.28 |
| April 2021 | £0.97 | £1.27 |
| March 2021 | £0.95 | £1.24 |
| February 2021 | £0.96 | £1.26 |
| January 2021 | £0.95 | £1.26 |
| December 2020 | £0.87 | £1.17 |
| November 2020 | £0.87 | £1.16 |
| October 2020 | £0.86 | £1.18 |
| September 2020 | £0.87 | £1.19 |
| August 2020 | £0.88 | £1.20 |
| July 2020 | £0.88 | £1.22 |
| June 2020 | £0.86 | £1.20 |
| May 2020 | £0.86 | £1.20 |
| April 2020 | £0.96 | £1.38 |
| March 2020 | £1.16 | £1.65 |
| February 2020 | £1.17 | £1.68 |
| January 2020 | £1.15 | £1.68 |
| December 2019 | £1.18 | £1.71 |
| November 2019 | £1.21 | £1.75 |
| October 2019 | £1.24 | £1.80 |
| September 2019 | £1.15 | £1.70 |
| August 2019 | £1.15 | £1.70 |
| July 2019 | £1.24 | £1.86 |
| June 2019 | £1.26 | £1.89 |
| May 2019 | £1.26 | £1.88 |
| April 2019 | £1.21 | £1.84 |
| March 2019 | £1.21 | £1.84 |
| February 2019 | £1.21 | £1.84 |
| January 2019 | £1.15 | £1.77 |
| December 2018 | £1.15 | £1.78 |
| November 2018 | £1.16 | £1.79 |
| October 2018 | £1.16 | £1.82 |
| September 2018 | £1.17 | £1.83 |
| August 2018 | £1.17 | £1.82 |
| July 2018 | £1.15 | £1.82 |
| June 2018 | £1.15 | £1.82 |
| May 2018 | £1.15 | £1.82 |
| April 2018 | £1.10 | £1.77 |
| March 2018 | £1.09 | £1.75 |
| February 2018 | £1.03 | £1.65 |
| January 2018 | £1.01 | £1.65 |
| December 2017 | £0.95 | £1.54 |
| November 2017 | £0.94 | £1.53 |
| October 2017 | £0.93 | £1.52 |
| September 2017 | £0.91 | £1.51 |
| August 2017 | £0.91 | £1.51 |
| July 2017 | £0.89 | £1.48 |
| June 2017 | £0.89 | £1.47 |
| May 2017 | £0.85 | £1.43 |
| April 2017 | £0.85 | £1.43 |
EJFI.L
Price: £1.04
Dividend Yield: 0.00%
Forward Dividend Yield: 10.32%
Payout Ratio: -8933.33%
Dividend Per Share: 10.72 GBp
Earnings Per Share: -0.13 GBp
P/E Ratio: -7.96
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 61.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 3.05%