Ekso Bionics Holdings, Inc. ( EKSO) - Price History
Stock symbol EKSO is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker EKSO was renamed to
CHRN
effective 2026-05-05.
Monthly price history for EKSO (Ekso Bionics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.65 | $11.65 |
| May 2026 | $11.79 | $11.79 |
| April 2026 | $12.01 | $12.01 |
| March 2026 | $10.65 | $10.65 |
| February 2026 | $10.14 | $10.14 |
| January 2026 | $8.70 | $8.70 |
| December 2025 | $8.64 | $8.64 |
| November 2025 | $4.73 | $4.73 |
| October 2025 | $5.39 | $5.39 |
| September 2025 | $5.13 | $5.13 |
| August 2025 | $3.75 | $3.75 |
| July 2025 | $3.48 | $3.48 |
| June 2025 | $3.29 | $3.29 |
| May 2025 | $4.53 | $0.30 |
| April 2025 | $7.11 | $0.47 |
| March 2025 | $6.04 | $0.40 |
| February 2025 | $7.87 | $0.52 |
| January 2025 | $8.08 | $0.54 |
| December 2024 | $9.15 | $0.61 |
| November 2024 | $10.42 | $0.70 |
| October 2024 | $12.84 | $0.86 |
| September 2024 | $17.40 | $1.16 |
| August 2024 | $18 | $1.20 |
| July 2024 | $15.75 | $1.05 |
| June 2024 | $15.82 | $1.06 |
| May 2024 | $17.25 | $1.15 |
| April 2024 | $18.60 | $1.24 |
| March 2024 | $20.40 | $1.36 |
| February 2024 | $28.50 | $1.90 |
| January 2024 | $34.35 | $2.29 |
| December 2023 | $37.50 | $2.50 |
| November 2023 | $26.25 | $1.75 |
| October 2023 | $16.35 | $1.09 |
| September 2023 | $11 | $0.73 |
| August 2023 | $13.50 | $0.90 |
| July 2023 | $17.40 | $1.16 |
| June 2023 | $21.45 | $1.43 |
| May 2023 | $20.25 | $1.35 |
| April 2023 | $22.35 | $1.49 |
| March 2023 | $24.75 | $1.65 |
| February 2023 | $21.45 | $1.43 |
| January 2023 | $25.35 | $1.69 |
| December 2022 | $17.85 | $1.19 |
| November 2022 | $15.60 | $1.04 |
| October 2022 | $24.75 | $1.65 |
| September 2022 | $23.40 | $1.56 |
| August 2022 | $35.25 | $2.35 |
| July 2022 | $26.40 | $1.76 |
| June 2022 | $24.75 | $1.65 |
| May 2022 | $28.50 | $1.90 |
| April 2022 | $34.05 | $2.27 |
| March 2022 | $43.35 | $2.89 |
| February 2022 | $39 | $2.60 |
| January 2022 | $36.30 | $2.42 |
| December 2021 | $39.75 | $2.65 |
| November 2021 | $48.75 | $3.25 |
| October 2021 | $60.30 | $4.02 |
| September 2021 | $69.30 | $4.62 |
| August 2021 | $71.70 | $4.78 |
| July 2021 | $72.90 | $4.86 |
| June 2021 | $82.50 | $5.50 |
| May 2021 | $85.20 | $5.68 |
| April 2021 | $85.65 | $5.71 |
| March 2021 | $92.55 | $6.17 |
| February 2021 | $107.25 | $7.15 |
| January 2021 | $131.40 | $8.76 |
| December 2020 | $91.95 | $6.13 |
| November 2020 | $85.95 | $5.73 |
| October 2020 | $61.05 | $4.07 |
| September 2020 | $71.25 | $4.75 |
| August 2020 | $74.10 | $4.94 |
| July 2020 | $97.80 | $6.52 |
| June 2020 | $126 | $8.40 |
| May 2020 | $57.45 | $3.83 |
| April 2020 | $58.35 | $3.89 |
| March 2020 | $42.45 | $2.83 |
| February 2020 | $67.18 | $0.30 |
| January 2020 | $82.87 | $0.37 |
| December 2019 | $87.98 | $0.39 |
| November 2019 | $129.13 | $0.57 |
| October 2019 | $146.25 | $0.65 |
| September 2019 | $119.20 | $0.53 |
| August 2019 | $148.12 | $0.66 |
| July 2019 | $270 | $1.20 |
| June 2019 | $285.75 | $1.27 |
| May 2019 | $299.25 | $1.33 |
| April 2019 | $495 | $2.20 |
| March 2019 | $564.75 | $2.51 |
| February 2019 | $531 | $2.36 |
| January 2019 | $391.50 | $1.74 |
| December 2018 | $279 | $1.24 |
| November 2018 | $418.50 | $1.86 |
| October 2018 | $425.25 | $1.89 |
| September 2018 | $526.50 | $2.34 |
| August 2018 | $603 | $2.68 |
| July 2018 | $396 | $1.76 |
| June 2018 | $402.75 | $1.79 |
| May 2018 | $371.25 | $1.65 |
| April 2018 | $423 | $1.88 |
| March 2018 | $355.50 | $1.58 |
| February 2018 | $344.25 | $1.53 |
| January 2018 | $328.50 | $1.46 |
| December 2017 | $479.25 | $2.13 |
| November 2017 | $515.25 | $2.29 |
| October 2017 | $243 | $1.08 |
| September 2017 | $272.25 | $1.21 |
| August 2017 | $283.50 | $1.26 |
| July 2017 | $407.25 | $1.81 |
| June 2017 | $522 | $2.32 |
| May 2017 | $234 | $1.04 |
| April 2017 | $648 | $2.88 |
| March 2017 | $922.50 | $4.10 |
| February 2017 | $713.25 | $3.17 |
| January 2017 | $918 | $4.08 |
| December 2016 | $895.50 | $3.98 |
| November 2016 | $983.25 | $4.37 |
| October 2016 | $1,014.75 | $4.51 |
| September 2016 | $1,057.50 | $4.70 |
| August 2016 | $866.25 | $3.85 |
| July 2016 | $1,392.75 | $6.19 |
| June 2016 | $933.75 | $4.15 |
| May 2016 | $1,262.25 | $5.61 |
| April 2016 | $1,432.07 | $0.91 |
| March 2016 | $1,186.76 | $0.75 |
| February 2016 | $1,480.50 | $0.94 |
| January 2016 | $1,393.87 | $0.88 |
| December 2015 | $1,606.50 | $1.02 |
| November 2015 | $2,157.75 | $1.37 |
| October 2015 | $1,842.75 | $1.17 |
| September 2015 | $1,842.75 | $1.17 |
| August 2015 | $2,283.75 | $1.45 |
| July 2015 | $1,622.25 | $1.03 |
| June 2015 | $1,779.75 | $1.13 |
| May 2015 | $2,772 | $1.76 |
| April 2015 | $2,583 | $1.64 |
| March 2015 | $2,441.25 | $1.55 |
| February 2015 | $2,033.32 | $1.29 |
| January 2015 | $2,205 | $1.40 |
| December 2014 | $2,142 | $1.36 |
| November 2014 | $2,646 | $1.68 |
| October 2014 | $2,157.75 | $1.37 |
| September 2014 | $1,323 | $0.84 |
| August 2014 | $1,842.75 | $1.17 |
| July 2014 | $1,921.50 | $1.22 |
| June 2014 | $2,315.25 | $1.47 |
| May 2014 | $4,095 | $2.60 |
| April 2014 | $4,488.75 | $2.85 |
| March 2014 | $5,024.25 | $3.19 |
| February 2014 | $9,449.99 | $6 |
| January 2014 | $3,858.75 | $2.45 |
EKSO
Price: $11.65
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.91 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 30100
Ebitda: -6.6 millionMarket Capitalization: 28.6 million