Ekso Bionics Holdings, Inc. - Price History
Monthly price history for EKSO (Ekso Bionics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.37 | $1.37 |
| April 2024 | $1.24 | $1.24 |
| March 2024 | $1.36 | $1.36 |
| February 2024 | $1.90 | $1.90 |
| January 2024 | $2.29 | $2.29 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $1.75 | $1.75 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $0.73 | $0.73 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $1.16 | $1.16 |
| June 2023 | $1.43 | $1.43 |
| May 2023 | $1.35 | $1.35 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $1.43 | $1.43 |
| January 2023 | $1.69 | $1.69 |
| December 2022 | $1.19 | $1.19 |
| November 2022 | $1.04 | $1.04 |
| October 2022 | $1.65 | $1.65 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $2.35 | $2.35 |
| July 2022 | $1.76 | $1.76 |
| June 2022 | $1.65 | $1.65 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $2.27 | $2.27 |
| March 2022 | $2.89 | $2.89 |
| February 2022 | $2.60 | $2.60 |
| January 2022 | $2.42 | $2.42 |
| December 2021 | $2.65 | $2.65 |
| November 2021 | $3.25 | $3.25 |
| October 2021 | $4.02 | $4.02 |
| September 2021 | $4.62 | $4.62 |
| August 2021 | $4.78 | $4.78 |
| July 2021 | $4.86 | $4.86 |
| June 2021 | $5.50 | $5.50 |
| May 2021 | $5.68 | $5.68 |
| April 2021 | $5.71 | $5.71 |
| March 2021 | $6.17 | $6.17 |
| February 2021 | $7.15 | $7.15 |
| January 2021 | $8.76 | $8.76 |
| December 2020 | $6.13 | $6.13 |
| November 2020 | $5.73 | $5.73 |
| October 2020 | $4.07 | $4.07 |
| September 2020 | $4.75 | $4.75 |
| August 2020 | $4.94 | $4.94 |
| July 2020 | $6.52 | $6.52 |
| June 2020 | $8.40 | $8.40 |
| May 2020 | $3.83 | $3.83 |
| April 2020 | $3.89 | $3.89 |
| March 2020 | $2.83 | $2.83 |
| February 2020 | $4.48 | $0.30 |
| January 2020 | $5.52 | $0.37 |
| December 2019 | $5.86 | $0.39 |
| November 2019 | $8.61 | $0.57 |
| October 2019 | $9.75 | $0.65 |
| September 2019 | $7.95 | $0.53 |
| August 2019 | $9.87 | $0.66 |
| July 2019 | $18 | $1.20 |
| June 2019 | $19.05 | $1.27 |
| May 2019 | $19.95 | $1.33 |
| April 2019 | $33 | $2.20 |
| March 2019 | $37.65 | $2.51 |
| February 2019 | $35.40 | $2.36 |
| January 2019 | $26.10 | $1.74 |
| December 2018 | $18.60 | $1.24 |
| November 2018 | $27.90 | $1.86 |
| October 2018 | $28.35 | $1.89 |
| September 2018 | $35.10 | $2.34 |
| August 2018 | $40.20 | $2.68 |
| July 2018 | $26.40 | $1.76 |
| June 2018 | $26.85 | $1.79 |
| May 2018 | $24.75 | $1.65 |
| April 2018 | $28.20 | $1.88 |
| March 2018 | $23.70 | $1.58 |
| February 2018 | $22.95 | $1.53 |
| January 2018 | $21.90 | $1.46 |
| December 2017 | $31.95 | $2.13 |
| November 2017 | $34.35 | $2.29 |
| October 2017 | $16.20 | $1.08 |
| September 2017 | $18.15 | $1.21 |
| August 2017 | $18.90 | $1.26 |
| July 2017 | $27.15 | $1.81 |
| June 2017 | $34.80 | $2.32 |
| May 2017 | $15.60 | $1.04 |
| April 2017 | $43.20 | $2.88 |
| March 2017 | $61.50 | $4.10 |
| February 2017 | $47.55 | $3.17 |
| January 2017 | $61.20 | $4.08 |
| December 2016 | $59.70 | $3.98 |
| November 2016 | $65.55 | $4.37 |
| October 2016 | $67.65 | $4.51 |
| September 2016 | $70.50 | $4.70 |
| August 2016 | $57.75 | $3.85 |
| July 2016 | $92.85 | $6.19 |
| June 2016 | $62.25 | $4.15 |
| May 2016 | $84.15 | $5.61 |
| April 2016 | $95.47 | $0.91 |
| March 2016 | $79.12 | $0.75 |
| February 2016 | $98.70 | $0.94 |
| January 2016 | $92.92 | $0.88 |
| December 2015 | $107.10 | $1.02 |
| November 2015 | $143.85 | $1.37 |
| October 2015 | $122.85 | $1.17 |
| September 2015 | $122.85 | $1.17 |
| August 2015 | $152.25 | $1.45 |
| July 2015 | $108.15 | $1.03 |
| June 2015 | $118.65 | $1.13 |
| May 2015 | $184.80 | $1.76 |
| April 2015 | $172.20 | $1.64 |
| March 2015 | $162.75 | $1.55 |
| February 2015 | $135.56 | $1.29 |
| January 2015 | $147 | $1.40 |
| December 2014 | $142.80 | $1.36 |
| November 2014 | $176.40 | $1.68 |
| October 2014 | $143.85 | $1.37 |
| September 2014 | $88.20 | $0.84 |
| August 2014 | $122.85 | $1.17 |
| July 2014 | $128.10 | $1.22 |
| June 2014 | $154.35 | $1.47 |
| May 2014 | $273 | $2.60 |
| April 2014 | $299.25 | $2.85 |
| March 2014 | $334.95 | $3.19 |
| February 2014 | $630 | $6 |
| January 2014 | $257.25 | $2.45 |
EKSO
Price: $1.37
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: -1.79
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 30100
Ebitda: -6.6 millionMarket Capitalization: 23.8 million