Elekta AB ser. B - Price History
Monthly price history for EKTA-B.ST (Elekta AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK76.95 | SEK76.95 |
| April 2024 | SEK79.20 | SEK79.20 |
| March 2024 | SEK80.70 | SEK80.70 |
| February 2024 | SEK74.94 | SEK74.94 |
| January 2024 | SEK77.43 | SEK78.70 |
| December 2023 | SEK80.99 | SEK82.32 |
| November 2023 | SEK80.48 | SEK81.80 |
| October 2023 | SEK74.68 | SEK75.90 |
| September 2023 | SEK73.22 | SEK74.42 |
| August 2023 | SEK77.12 | SEK78.38 |
| July 2023 | SEK82.53 | SEK85.26 |
| June 2023 | SEK80.67 | SEK83.34 |
| May 2023 | SEK77.01 | SEK79.56 |
| April 2023 | SEK83.30 | SEK86.06 |
| March 2023 | SEK76.55 | SEK79.08 |
| February 2023 | SEK79.20 | SEK81.82 |
| January 2023 | SEK72.25 | SEK75.82 |
| December 2022 | SEK59.84 | SEK62.80 |
| November 2022 | SEK58.98 | SEK61.90 |
| October 2022 | SEK53.46 | SEK56.10 |
| September 2022 | SEK54.18 | SEK56.86 |
| August 2022 | SEK58.37 | SEK61.26 |
| July 2022 | SEK68.32 | SEK73.08 |
| June 2022 | SEK66.06 | SEK70.66 |
| May 2022 | SEK71.05 | SEK76 |
| April 2022 | SEK62.39 | SEK66.74 |
| March 2022 | SEK69.39 | SEK74.22 |
| February 2022 | SEK76.94 | SEK82.30 |
| January 2022 | SEK87.40 | SEK94.78 |
| December 2021 | SEK105.62 | SEK114.55 |
| November 2021 | SEK98.62 | SEK106.95 |
| October 2021 | SEK91.95 | SEK99.72 |
| September 2021 | SEK90.68 | SEK98.34 |
| August 2021 | SEK99.72 | SEK108.15 |
| July 2021 | SEK114.69 | SEK125.60 |
| June 2021 | SEK113.23 | SEK124 |
| May 2021 | SEK111.40 | SEK122 |
| April 2021 | SEK103.46 | SEK113.30 |
| March 2021 | SEK102.62 | SEK113.25 |
| February 2021 | SEK103.16 | SEK113.85 |
| January 2021 | SEK109.19 | SEK120.50 |
| December 2020 | SEK100.08 | SEK110.45 |
| November 2020 | SEK105.25 | SEK116.15 |
| October 2020 | SEK94.51 | SEK104.30 |
| September 2020 | SEK102.44 | SEK113.05 |
| August 2020 | SEK98.27 | SEK108.45 |
| July 2020 | SEK80.54 | SEK89.64 |
| June 2020 | SEK77.86 | SEK86.66 |
| May 2020 | SEK89.22 | SEK99.30 |
| April 2020 | SEK81.21 | SEK90.38 |
| March 2020 | SEK73.86 | SEK82.20 |
| February 2020 | SEK90.93 | SEK101.20 |
| January 2020 | SEK98.38 | SEK110.40 |
| December 2019 | SEK109.92 | SEK123.35 |
| November 2019 | SEK107.11 | SEK120.20 |
| October 2019 | SEK119.85 | SEK134.50 |
| September 2019 | SEK115.58 | SEK129.70 |
| August 2019 | SEK111.52 | SEK125.15 |
| July 2019 | SEK121.65 | SEK137.50 |
| June 2019 | SEK119.18 | SEK134.70 |
| May 2019 | SEK109.18 | SEK123.40 |
| April 2019 | SEK99.53 | SEK112.50 |
| March 2019 | SEK102.28 | SEK115.60 |
| February 2019 | SEK93.47 | SEK106.35 |
| January 2019 | SEK106.26 | SEK120.90 |
| December 2018 | SEK92.59 | SEK105.35 |
| November 2018 | SEK96.37 | SEK109.65 |
| October 2018 | SEK102 | SEK116.05 |
| September 2018 | SEK105.08 | SEK119.55 |
| August 2018 | SEK105.08 | SEK119.55 |
| July 2018 | SEK107.85 | SEK123.45 |
| June 2018 | SEK103.09 | SEK118 |
| May 2018 | SEK93.91 | SEK107.50 |
| April 2018 | SEK86.89 | SEK99.46 |
| March 2018 | SEK77.80 | SEK89.06 |
| February 2018 | SEK66.32 | SEK75.92 |
| January 2018 | SEK65.28 | SEK75.24 |
| December 2017 | SEK58.79 | SEK67.75 |
| November 2017 | SEK60.56 | SEK69.80 |
| October 2017 | SEK69.85 | SEK80.50 |
| September 2017 | SEK73.15 | SEK84.30 |
| August 2017 | SEK71.37 | SEK82.25 |
| July 2017 | SEK67.06 | SEK77.75 |
| June 2017 | SEK68.87 | SEK79.85 |
| May 2017 | SEK75.08 | SEK87.05 |
| April 2017 | SEK79.74 | SEK92.45 |
| March 2017 | SEK75.60 | SEK87.65 |
| February 2017 | SEK73.74 | SEK85.75 |
| January 2017 | SEK67.98 | SEK79.05 |
| December 2016 | SEK69.31 | SEK80.60 |
| November 2016 | SEK65.53 | SEK76.20 |
| October 2016 | SEK67.37 | SEK78.35 |
| September 2016 | SEK71.42 | SEK83.05 |
| August 2016 | SEK62.73 | SEK73.20 |
| July 2016 | SEK58.36 | SEK68.10 |
| June 2016 | SEK58.49 | SEK68.25 |
| May 2016 | SEK56.35 | SEK65.75 |
| April 2016 | SEK50.31 | SEK58.70 |
| March 2016 | SEK51.98 | SEK60.65 |
| February 2016 | SEK65.09 | SEK75.95 |
| January 2016 | SEK54.64 | SEK63.75 |
| December 2015 | SEK61.79 | SEK72.10 |
| November 2015 | SEK62.13 | SEK72.50 |
| October 2015 | SEK56.61 | SEK66.05 |
| September 2015 | SEK47.69 | SEK55.65 |
| August 2015 | SEK44.55 | SEK52.45 |
| July 2015 | SEK48.67 | SEK57.30 |
| June 2015 | SEK44.17 | SEK52 |
| May 2015 | SEK51.01 | SEK60.05 |
| April 2015 | SEK66.26 | SEK78 |
| March 2015 | SEK65.79 | SEK77.45 |
| February 2015 | SEK73.94 | SEK87.05 |
| January 2015 | SEK75.43 | SEK88.80 |
| December 2014 | SEK67.70 | SEK79.70 |
| November 2014 | SEK64.56 | SEK76 |
| October 2014 | SEK64.22 | SEK75.60 |
| September 2014 | SEK60.44 | SEK71.15 |
| August 2014 | SEK67.66 | SEK79.65 |
| July 2014 | SEK71.47 | SEK84.65 |
| June 2014 | SEK71.76 | SEK85 |
| May 2014 | SEK73.03 | SEK86.50 |
| April 2014 | SEK76.83 | SEK91 |
| March 2014 | SEK72.82 | SEK86.25 |
| February 2014 | SEK71.98 | SEK85.25 |
| January 2014 | SEK80.63 | SEK95.50 |
| December 2013 | SEK83.04 | SEK98.35 |
| November 2013 | SEK83 | SEK98.30 |
| October 2013 | SEK80.72 | SEK95.60 |
| September 2013 | SEK87.30 | SEK103.40 |
| August 2013 | SEK87.63 | SEK104.30 |
| July 2013 | SEK93.52 | SEK111.30 |
| June 2013 | SEK85.70 | SEK102 |
| May 2013 | SEK84.94 | SEK101.10 |
| April 2013 | SEK83.73 | SEK99.65 |
| March 2013 | SEK83.14 | SEK98.95 |
| February 2013 | SEK81.50 | SEK97 |
| January 2013 | SEK79.48 | SEK94.60 |
| December 2012 | SEK85.20 | SEK101.40 |
| November 2012 | SEK80.79 | SEK96.15 |
| October 2012 | SEK79.40 | SEK94.50 |
| September 2012 | SEK72.89 | SEK86.75 |
| August 2012 | SEK69.81 | SEK337.50 |
| July 2012 | SEK65.42 | SEK316.30 |
| June 2012 | SEK65.20 | SEK315.20 |
| May 2012 | SEK72.04 | SEK348.30 |
| April 2012 | SEK70.53 | SEK341 |
| March 2012 | SEK69.27 | SEK334.90 |
| February 2012 | SEK64.12 | SEK310 |
| January 2012 | SEK67.25 | SEK325.10 |
| December 2011 | SEK61.74 | SEK298.50 |
| November 2011 | SEK59.30 | SEK286.70 |
| October 2011 | SEK53.97 | SEK260.90 |
| September 2011 | SEK53.80 | SEK260.10 |
| August 2011 | SEK48.26 | SEK237.50 |
| July 2011 | SEK58.93 | SEK290 |
| June 2011 | SEK60.88 | SEK299.60 |
| May 2011 | SEK54.54 | SEK268.40 |
| April 2011 | SEK55.96 | SEK275.40 |
| March 2011 | SEK51.29 | SEK252.40 |
| February 2011 | SEK49.10 | SEK241.60 |
| January 2011 | SEK53 | SEK260.80 |
| December 2010 | SEK52.59 | SEK258.80 |
| November 2010 | SEK48.10 | SEK236.70 |
| October 2010 | SEK51.37 | SEK252.80 |
| September 2010 | SEK49.58 | SEK244 |
| August 2010 | SEK42.81 | SEK213.30 |
| July 2010 | SEK42.01 | SEK209.30 |
| June 2010 | SEK39.82 | SEK198.40 |
| May 2010 | SEK38.24 | SEK190.50 |
| April 2010 | SEK38.04 | SEK189.50 |
| March 2010 | SEK40.54 | SEK202 |
| February 2010 | SEK36.13 | SEK180 |
| January 2010 | SEK34.92 | SEK174 |
| December 2009 | SEK34.32 | SEK171 |
| November 2009 | SEK31.91 | SEK159 |
| October 2009 | SEK27.25 | SEK135.75 |
| September 2009 | SEK27.10 | SEK135 |
| August 2009 | SEK24.83 | SEK125.50 |
| July 2009 | SEK22.46 | SEK113.50 |
| June 2009 | SEK22.36 | SEK113 |
| May 2009 | SEK20.72 | SEK104.75 |
| April 2009 | SEK18.55 | SEK93.75 |
| March 2009 | SEK16.37 | SEK82.75 |
| February 2009 | SEK19.59 | SEK99 |
| January 2009 | SEK18.84 | SEK95.25 |
| December 2008 | SEK15.28 | SEK77.25 |
| November 2008 | SEK16.96 | SEK85.75 |
| October 2008 | SEK19.19 | SEK97 |
| September 2008 | SEK23.10 | SEK116.75 |
| August 2008 | SEK26.81 | SEK137.50 |
| July 2008 | SEK24.95 | SEK128 |
| June 2008 | SEK22.61 | SEK116 |
| May 2008 | SEK21.01 | SEK107.75 |
| April 2008 | SEK20.32 | SEK104.25 |
| March 2008 | SEK19.98 | SEK102.50 |
| February 2008 | SEK22.08 | SEK113.25 |
| January 2008 | SEK20.23 | SEK103.75 |
| December 2007 | SEK21.01 | SEK107.75 |
| November 2007 | SEK21.15 | SEK108.50 |
| October 2007 | SEK23.88 | SEK122.50 |
| September 2007 | SEK20.47 | SEK105 |
| August 2007 | SEK20.32 | SEK105.25 |
| July 2007 | SEK21.72 | SEK112.50 |
| June 2007 | SEK22.98 | SEK119 |
| May 2007 | SEK24.67 | SEK127.75 |
| April 2007 | SEK22.98 | SEK119 |
| March 2007 | SEK24.28 | SEK125.75 |
| February 2007 | SEK28.96 | SEK150 |
| January 2007 | SEK29.45 | SEK152.50 |
| December 2006 | SEK27.85 | SEK144.25 |
| November 2006 | SEK28.92 | SEK149.75 |
| October 2006 | SEK28.96 | SEK150 |
| September 2006 | SEK26.65 | SEK138 |
| August 2006 | SEK24.53 | SEK128 |
| July 2006 | SEK22.52 | SEK117.50 |
| June 2006 | SEK23.38 | SEK122 |
| May 2006 | SEK22.04 | SEK115 |
| April 2006 | SEK23.28 | SEK121.50 |
| March 2006 | SEK24.62 | SEK128.50 |
| February 2006 | SEK22.42 | SEK117 |
| January 2006 | SEK24.72 | SEK129 |
| December 2005 | SEK22.61 | SEK118 |
| November 2005 | SEK23.28 | SEK121.50 |
| October 2005 | SEK23.28 | SEK121.50 |
| September 2005 | SEK22.68 | SEK355 |
| August 2005 | SEK21.37 | SEK341 |
| July 2005 | SEK22.91 | SEK365.50 |
| June 2005 | SEK20.31 | SEK324 |
| May 2005 | SEK17.61 | SEK281 |
| April 2005 | SEK15.67 | SEK250 |
| March 2005 | SEK15.98 | SEK255 |
| February 2005 | SEK14.20 | SEK226.50 |
| January 2005 | SEK13.60 | SEK217 |
| December 2004 | SEK12 | SEK191.50 |
| November 2004 | SEK11.53 | SEK184 |
| October 2004 | SEK11.85 | SEK189 |
| September 2004 | SEK11.09 | SEK177 |
| August 2004 | SEK10.69 | SEK170.50 |
| July 2004 | SEK11.22 | SEK179 |
| June 2004 | SEK10.44 | SEK166.50 |
| May 2004 | SEK9.34 | SEK149 |
| April 2004 | SEK8.56 | SEK136.50 |
| March 2004 | SEK8.90 | SEK142 |
| February 2004 | SEK9.03 | SEK144 |
| January 2004 | SEK9.09 | SEK145 |
| December 2003 | SEK8.46 | SEK135 |
| November 2003 | SEK8.90 | SEK142 |
| October 2003 | SEK9.72 | SEK155 |
| September 2003 | SEK7.77 | SEK124 |
| August 2003 | SEK7.77 | SEK124 |
| July 2003 | SEK6.74 | SEK107.50 |
| June 2003 | SEK6.20 | SEK99 |
| May 2003 | SEK6.49 | SEK103.50 |
| April 2003 | SEK5.58 | SEK89 |
| March 2003 | SEK5.55 | SEK88.50 |
| February 2003 | SEK4.98 | SEK79.50 |
| January 2003 | SEK5.14 | SEK82 |
| December 2002 | SEK5.52 | SEK88 |
| November 2002 | SEK5.77 | SEK92 |
| October 2002 | SEK5.39 | SEK86 |
| September 2002 | SEK4.32 | SEK69 |
| August 2002 | SEK6.11 | SEK97.50 |
| July 2002 | SEK5.58 | SEK89 |
| June 2002 | SEK6.46 | SEK103 |
| May 2002 | SEK6.20 | SEK99 |
| April 2002 | SEK5.64 | SEK90 |
| March 2002 | SEK6.08 | SEK97 |
| February 2002 | SEK5.52 | SEK88 |
| January 2002 | SEK6.20 | SEK99 |
| December 2001 | SEK5.33 | SEK85 |
| November 2001 | SEK5.80 | SEK92.50 |
| October 2001 | SEK5.30 | SEK84.50 |
| September 2001 | SEK5.01 | SEK80 |
| August 2001 | SEK4.17 | SEK66.50 |
| July 2001 | SEK4.23 | SEK67.50 |
| June 2001 | SEK4.70 | SEK75 |
| May 2001 | SEK4.61 | SEK73.50 |
| April 2001 | SEK3.89 | SEK62 |
| March 2001 | SEK3.29 | SEK52.50 |
| February 2001 | SEK2.22 | SEK35.50 |
| January 2001 | SEK1.97 | SEK31.40 |
| December 2000 | SEK1.69 | SEK27 |
| November 2000 | SEK1.76 | SEK28 |
| October 2000 | SEK1.22 | SEK19.50 |
| September 2000 | SEK1.24 | SEK19.70 |
| August 2000 | SEK1.08 | SEK17.30 |
| July 2000 | SEK1.15 | SEK18.40 |
| June 2000 | SEK1.10 | SEK17.50 |
| May 2000 | SEK1.25 | SEK20 |
| April 2000 | SEK1.37 | SEK21.80 |
| March 2000 | SEK1.69 | SEK26.90 |
| February 2000 | SEK1.74 | SEK27.70 |
| January 2000 | SEK1.76 | SEK28 |
| December 1999 | SEK1.82 | SEK29.10 |
| November 1999 | SEK1.67 | SEK26.60 |
| October 1999 | SEK1.30 | SEK20.78 |
| September 1999 | SEK1.20 | SEK19.23 |
| August 1999 | SEK1.50 | SEK23.86 |
| July 1999 | SEK1.36 | SEK21.76 |
| June 1999 | SEK1.51 | SEK24.14 |
| May 1999 | SEK1.61 | SEK25.69 |
| April 1999 | SEK1.31 | SEK20.84 |
| March 1999 | SEK1.23 | SEK19.65 |
| February 1999 | SEK1.46 | SEK23.23 |
| January 1999 | SEK1.47 | SEK23.51 |
| December 1998 | SEK1.60 | SEK25.55 |
| November 1998 | SEK2.07 | SEK32.99 |
| October 1998 | SEK1.19 | SEK18.95 |
| September 1998 | SEK1.50 | SEK23.86 |
| August 1998 | SEK2.51 | SEK40.01 |
| July 1998 | SEK3.17 | SEK50.53 |
| June 1998 | SEK3.12 | SEK49.83 |
| May 1998 | SEK3.96 | SEK63.17 |
| April 1998 | SEK3.26 | SEK51.94 |
| March 1998 | SEK4.29 | SEK68.43 |
| February 1998 | SEK4.24 | SEK67.73 |
| January 1998 | SEK3.72 | SEK59.31 |
| December 1997 | SEK4.09 | SEK65.27 |
| November 1997 | SEK5.02 | SEK80.01 |
| October 1997 | SEK5.26 | SEK83.87 |
| September 1997 | SEK5.98 | SEK95.45 |
| August 1997 | SEK6.03 | SEK96.16 |
| July 1997 | SEK6.38 | SEK101.77 |
| June 1997 | SEK6.82 | SEK108.79 |
| May 1997 | SEK8.23 | SEK131.25 |
| April 1997 | SEK9.88 | SEK157.57 |
| March 1997 | SEK10.91 | SEK174.06 |
| February 1997 | SEK10.43 | SEK166.34 |
| January 1997 | SEK9.85 | SEK157.22 |
| December 1996 | SEK9.96 | SEK158.85 |
| November 1996 | SEK9.63 | SEK153.61 |
| October 1996 | SEK9.59 | SEK152.96 |
| September 1996 | SEK9.20 | SEK146.74 |
| August 1996 | SEK10.63 | SEK169.66 |
| July 1996 | SEK9.73 | SEK155.25 |
| June 1996 | SEK10.35 | SEK165.08 |
| May 1996 | SEK10.18 | SEK162.46 |
| April 1996 | SEK9.61 | SEK153.29 |
| March 1996 | SEK9.16 | SEK146.08 |
| February 1996 | SEK9.26 | SEK147.72 |
| January 1996 | SEK10.80 | SEK172.28 |
| December 1995 | SEK10.92 | SEK174.25 |
| November 1995 | SEK11.78 | SEK188 |
| October 1995 | SEK11.29 | SEK180.14 |
| September 1995 | SEK12.19 | SEK194.56 |
| August 1995 | SEK11.58 | SEK184.73 |
| July 1995 | SEK10.06 | SEK160.49 |
| June 1995 | SEK9.24 | SEK147.39 |
| May 1995 | SEK7.47 | SEK119.22 |
| April 1995 | SEK7.47 | SEK119.22 |
| March 1995 | SEK7.39 | SEK117.91 |
| February 1995 | SEK7.78 | SEK124.14 |
| January 1995 | SEK7.76 | SEK123.81 |
| December 1994 | SEK6.57 | SEK104.81 |
| November 1994 | SEK6.53 | SEK104.16 |
| October 1994 | SEK6.49 | SEK103.50 |
| September 1994 | SEK5.91 | SEK94.33 |
| August 1994 | SEK6.20 | SEK98.92 |
| July 1994 | SEK6.73 | SEK107.43 |
| June 1994 | SEK6.28 | SEK100.23 |
| May 1994 | SEK6.28 | SEK100.23 |
| April 1994 | SEK6.65 | SEK106.12 |
| March 1994 | SEK6.08 | SEK96.95 |
EKTA-B.ST
Price: SEK76.95
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 64.00%
Payout Ratio Range:
Dividend Per Share: 2.40 SEK
Earnings Per Share: 3.75 SEK
P/E Ratio: 21.16
Exchange: STO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 32.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%