Elekta AB (publ) - Price History
Stock symbol EKTAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EKTAF (Elekta AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.48 | $7.48 |
| February 2024 | $7.48 | $7.48 |
| January 2024 | $7.48 | $7.48 |
| December 2023 | $8.15 | $8.15 |
| November 2023 | $8.35 | $8.35 |
| October 2023 | $6.88 | $6.88 |
| September 2023 | $6.82 | $6.82 |
| August 2023 | $7.02 | $7.02 |
| July 2023 | $8.22 | $8.22 |
| June 2023 | $8.34 | $8.34 |
| May 2023 | $8.34 | $8.34 |
| April 2023 | $8.34 | $8.34 |
| March 2023 | $7.45 | $7.45 |
| February 2023 | $7.93 | $7.93 |
| January 2023 | $7.27 | $7.27 |
| December 2022 | $6.05 | $6.06 |
| November 2022 | $5.80 | $5.80 |
| October 2022 | $5.30 | $5.30 |
| September 2022 | $5.05 | $5.05 |
| August 2022 | $5.71 | $5.71 |
| July 2022 | $7.14 | $7.14 |
| June 2022 | $6.74 | $6.74 |
| May 2022 | $7.16 | $7.16 |
| April 2022 | $6.78 | $6.78 |
| March 2022 | $8.32 | $8.32 |
| February 2022 | $8.52 | $8.53 |
| January 2022 | $10.24 | $10.25 |
| December 2021 | $12.33 | $12.34 |
| November 2021 | $11.69 | $11.70 |
| October 2021 | $11.50 | $11.51 |
| September 2021 | $11.88 | $11.89 |
| August 2021 | $12.55 | $12.56 |
| July 2021 | $13.42 | $14.67 |
| June 2021 | $12.94 | $14.14 |
| May 2021 | $12.72 | $13.90 |
| April 2021 | $12.56 | $13.73 |
| March 2021 | $11.98 | $13.10 |
| February 2021 | $12.53 | $13.70 |
| January 2021 | $13.22 | $14.45 |
| December 2020 | $11.95 | $13.06 |
| November 2020 | $12.42 | $13.58 |
| October 2020 | $10.68 | $11.68 |
| September 2020 | $11.29 | $12.34 |
| August 2020 | $11.16 | $12.20 |
| July 2020 | $9.24 | $10.10 |
| June 2020 | $8.29 | $9.06 |
| May 2020 | $9.65 | $10.55 |
| April 2020 | $7.77 | $8.49 |
| March 2020 | $6.83 | $7.47 |
| February 2020 | $9.47 | $10.35 |
| January 2020 | $10.35 | $11.40 |
| December 2019 | $11.84 | $13.04 |
| November 2019 | $11.35 | $12.50 |
| October 2019 | $12.38 | $13.64 |
| September 2019 | $12.09 | $13.32 |
| August 2019 | $11.35 | $12.50 |
| July 2019 | $12.22 | $14.44 |
| June 2019 | $12.26 | $14.49 |
| May 2019 | $11.09 | $13.10 |
| April 2019 | $10.13 | $11.97 |
| March 2019 | $10.49 | $12.40 |
| February 2019 | $9.83 | $11.69 |
| January 2019 | $11.52 | $13.70 |
| December 2018 | $9.76 | $11.60 |
| November 2018 | $10.18 | $12.10 |
| October 2018 | $10.60 | $12.60 |
| September 2018 | $11.44 | $13.60 |
| August 2018 | $11.12 | $13.22 |
| July 2018 | $11.74 | $14.05 |
| June 2018 | $11.08 | $13.25 |
| May 2018 | $10.26 | $12.27 |
| April 2018 | $9.55 | $11.43 |
| March 2018 | $9.08 | $10.86 |
| February 2018 | $7.62 | $9.12 |
| January 2018 | $7.42 | $9.40 |
| December 2017 | $6.52 | $8.25 |
| November 2017 | $6.51 | $8.24 |
| October 2017 | $7.66 | $9.70 |
| September 2017 | $7.99 | $10.11 |
| August 2017 | $7.92 | $10.04 |
| July 2017 | $7.42 | $9.45 |
| June 2017 | $7.30 | $9.30 |
| May 2017 | $7.95 | $10.13 |
| April 2017 | $7.98 | $10.16 |
| March 2017 | $7.80 | $9.94 |
| February 2017 | $7.21 | $9.45 |
| January 2017 | $6.73 | $8.82 |
| December 2016 | $6.64 | $8.70 |
| November 2016 | $6.22 | $8.15 |
| October 2016 | $7.02 | $9.20 |
| September 2016 | $7.25 | $9.50 |
| August 2016 | $6.28 | $8.48 |
| July 2016 | $5.78 | $7.80 |
| June 2016 | $5.92 | $7.99 |
| May 2016 | $5.93 | $8 |
| April 2016 | $5.53 | $7.46 |
| March 2016 | $5.22 | $7.05 |
| February 2016 | $6.51 | $8.78 |
| January 2016 | $5.41 | $7.30 |
| December 2015 | $6.05 | $8.16 |
| November 2015 | $5.89 | $7.95 |
| October 2015 | $5.90 | $7.96 |
| September 2015 | $4.77 | $6.43 |
| August 2015 | $4.72 | $6.38 |
| July 2015 | $4.82 | $6.51 |
| June 2015 | $4.76 | $6.43 |
| May 2015 | $5.15 | $6.95 |
| April 2015 | $7.09 | $9.57 |
| March 2015 | $6.85 | $9.25 |
| February 2015 | $7.82 | $10.56 |
| January 2015 | $7.76 | $10.48 |
| December 2014 | $7.66 | $10.34 |
| November 2014 | $7.65 | $10.33 |
| October 2014 | $7.47 | $10.09 |
| September 2014 | $7.49 | $10.11 |
| August 2014 | $8.35 | $11.28 |
| July 2014 | $8.78 | $12.16 |
| June 2014 | $9.23 | $12.77 |
| May 2014 | $9.43 | $13.05 |
| April 2014 | $9.90 | $13.70 |
| March 2014 | $9.31 | $12.88 |
| February 2014 | $9.44 | $13.07 |
| January 2014 | $11 | $15.23 |
| December 2013 | $10.97 | $15.18 |
| November 2013 | $10.83 | $14.99 |
| October 2013 | $11.56 | $16 |
| September 2013 | $11.05 | $15.30 |
| August 2013 | $12.38 | $17.45 |
| July 2013 | $11.16 | $15.72 |
| June 2013 | $10.45 | $14.72 |
| May 2013 | $10.86 | $15.30 |
| April 2013 | $10.76 | $15.17 |
| March 2013 | $10.67 | $15.04 |
| February 2013 | $10.54 | $14.85 |
| January 2013 | $10.61 | $14.95 |
| December 2012 | $11.08 | $15.61 |
| November 2012 | $10.26 | $14.46 |
| October 2012 | $9.52 | $13.42 |
| September 2012 | $9.05 | $12.75 |
| August 2012 | $8.12 | $46.45 |
| July 2012 | $8.26 | $47.20 |
| June 2012 | $8.23 | $47.07 |
| May 2012 | $8.43 | $48.20 |
| April 2012 | $8.72 | $49.85 |
| March 2012 | $8.81 | $50.35 |
| February 2012 | $41.93 | $43.05 |
| January 2012 | $41.93 | $43.05 |
| December 2011 | $7.53 | $43.05 |
| November 2011 | $7 | $40 |
| October 2011 | $7.38 | $42.17 |
| September 2011 | $6.30 | $36 |
| August 2011 | $6.18 | $35.90 |
| July 2011 | $8.10 | $47.05 |
| June 2011 | $8.09 | $47 |
| May 2011 | $7.49 | $43.50 |
| April 2011 | $7.30 | $42.40 |
| March 2011 | $37.60 | $38.60 |
| February 2011 | $6.65 | $38.60 |
| January 2011 | $6.93 | $40.25 |
| December 2010 | $7.02 | $40.77 |
| November 2010 | $6.54 | $38 |
| October 2010 | $6.50 | $37.75 |
| September 2010 | $5.75 | $33.75 |
| August 2010 | $25.42 | $26.10 |
| July 2010 | $4.45 | $26.10 |
| June 2010 | $4.34 | $25.50 |
| May 2010 | $4.21 | $24.72 |
| April 2010 | $4.43 | $26 |
| March 2010 | $4.76 | $27.91 |
| January 2010 | $4.12 | $24.20 |
| December 2009 | $3.96 | $23.25 |
| November 2009 | $3.60 | $21.15 |
| October 2009 | $3.37 | $19.80 |
| September 2009 | $3.30 | $19.38 |
| August 2009 | $2.89 | $17.20 |
| July 2009 | $2.61 | $15.55 |
| June 2009 | $2.48 | $14.80 |
| May 2009 | $2.36 | $14.04 |
| April 2009 | $1.97 | $11.75 |
| March 2009 | $1.76 | $10.45 |
| February 2009 | $1.80 | $10.70 |
| January 2009 | $1.91 | $11.36 |
| December 2008 | $1.54 | $9.15 |
| November 2008 | $1.70 | $10.13 |
| October 2008 | $2.18 | $12.95 |
| September 2008 | $2.88 | $17.15 |
| August 2008 | $3.50 | $21.15 |
| July 2008 | $3.35 | $20.25 |
| June 2008 | $3.31 | $20 |
| May 2008 | $3.02 | $18.25 |
| March 2008 | $2.66 | $16.10 |
| February 2008 | $3.14 | $19 |
| January 2008 | $2.70 | $16.30 |
| December 2007 | $2.73 | $16.50 |
| November 2007 | $2.84 | $17.16 |
| October 2007 | $2.94 | $17.80 |
| September 2007 | $2.74 | $16.55 |
| August 2007 | $2.52 | $15.35 |
| July 2007 | $2.75 | $16.75 |
| June 2007 | $2.84 | $17.30 |
| May 2007 | $3.06 | $18.65 |
| April 2007 | $2.89 | $17.65 |
| March 2007 | $2.92 | $17.80 |
| February 2007 | $3.61 | $22 |
| January 2007 | $3.60 | $21.95 |
| December 2006 | $3.59 | $21.88 |
| November 2006 | $3.46 | $21.10 |
| October 2006 | $3.43 | $20.90 |
| September 2006 | $3.04 | $18.65 |
| August 2006 | $2.82 | $17.30 |
| June 2006 | $2.50 | $15.35 |
| May 2006 | $2.40 | $14.75 |
| March 2006 | $2.56 | $15.75 |
| February 2006 | $2.72 | $16.70 |
| January 2006 | $2.70 | $16.60 |
| December 2005 | $2.40 | $14.75 |
| November 2005 | $2.47 | $15.20 |
| October 2005 | $2.41 | $14.80 |
| September 2005 | $7.50 | $139.02 |
| August 2005 | $7 | $129.75 |
| July 2005 | $7.64 | $141.75 |
| June 2005 | $6.75 | $125.25 |
| May 2005 | $5.95 | $110.36 |
| April 2005 | $5.95 | $110.40 |
| March 2005 | $5.58 | $103.50 |
| February 2005 | $5.34 | $99 |
| January 2005 | $5.08 | $94.20 |
| December 2004 | $4.71 | $87.30 |
| November 2004 | $4.33 | $80.25 |
| October 2004 | $4.30 | $79.65 |
| September 2004 | $3.49 | $64.80 |
| August 2004 | $3.88 | $72 |
| July 2004 | $3.63 | $67.35 |
| June 2004 | $3.48 | $64.50 |
| May 2004 | $3.05 | $56.49 |
| April 2004 | $2.97 | $55.05 |
| March 2004 | $2.88 | $53.40 |
| January 2004 | $2.87 | $53.25 |
| December 2003 | $2.77 | $51.45 |
| November 2003 | $3.12 | $57.90 |
EKTAF
Price: $7.48
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 0.04%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 24.56
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%