Elekta AB ( EKTAY) - Price History
Monthly price history for EKTAY (Elekta AB)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $5.47 | $5.47 |
| February 2025 | $5.43 | $5.43 |
| January 2025 | $5.87 | $5.87 |
| December 2024 | $5.53 | $5.53 |
| November 2024 | $5.90 | $5.90 |
| October 2024 | $5.96 | $5.96 |
| September 2024 | $7.09 | $7.09 |
| August 2024 | $6.72 | $6.84 |
| July 2024 | $6.16 | $6.28 |
| June 2024 | $6.14 | $6.25 |
| May 2024 | $8.04 | $8.19 |
| April 2024 | $7.08 | $7.22 |
| March 2024 | $7.41 | $7.55 |
| February 2024 | $7.11 | $7.24 |
| January 2024 | $7.36 | $7.62 |
| December 2023 | $7.89 | $8.17 |
| November 2023 | $7.54 | $7.81 |
| October 2023 | $6.56 | $6.79 |
| September 2023 | $6.62 | $6.85 |
| August 2023 | $6.92 | $7.16 |
| July 2023 | $7.71 | $8.11 |
| June 2023 | $7.33 | $7.72 |
| May 2023 | $6.95 | $7.31 |
| April 2023 | $7.98 | $8.39 |
| March 2023 | $7.25 | $7.63 |
| February 2023 | $7.46 | $7.85 |
| January 2023 | $6.78 | $7.24 |
| December 2022 | $5.64 | $6.03 |
| November 2022 | $5.43 | $5.80 |
| October 2022 | $4.75 | $5.08 |
| September 2022 | $4.80 | $5.12 |
| August 2022 | $5.39 | $5.76 |
| July 2022 | $6.58 | $7.17 |
| June 2022 | $6.33 | $6.90 |
| May 2022 | $7.14 | $7.77 |
| April 2022 | $6.26 | $6.82 |
| March 2022 | $7.32 | $7.96 |
| February 2022 | $8.01 | $8.72 |
| January 2022 | $9.20 | $10.15 |
| December 2021 | $11.46 | $12.65 |
| November 2021 | $10.68 | $11.79 |
| October 2021 | $10.52 | $11.61 |
| September 2021 | $10.19 | $11.24 |
| August 2021 | $11.34 | $12.52 |
| July 2021 | $13.10 | $14.60 |
| June 2021 | $13.01 | $14.50 |
| May 2021 | $12.42 | $13.84 |
| April 2021 | $12.02 | $13.40 |
| March 2021 | $11.57 | $12.99 |
| February 2021 | $12.07 | $13.55 |
| January 2021 | $12.88 | $14.46 |
| December 2020 | $11.98 | $13.45 |
| November 2020 | $12.10 | $13.58 |
| October 2020 | $10.43 | $11.72 |
| September 2020 | $11.25 | $12.63 |
| August 2020 | $11.20 | $12.57 |
| July 2020 | $9.05 | $10.25 |
| June 2020 | $8.21 | $9.30 |
| May 2020 | $9.31 | $10.54 |
| April 2020 | $8.17 | $9.25 |
| March 2020 | $7.32 | $8.30 |
| February 2020 | $9.22 | $10.44 |
| January 2020 | $10.03 | $11.45 |
| December 2019 | $11.54 | $13.18 |
| November 2019 | $10.99 | $12.56 |
| October 2019 | $12.22 | $13.96 |
| September 2019 | $11.55 | $13.19 |
| August 2019 | $11.17 | $12.76 |
| July 2019 | $12.46 | $14.33 |
| June 2019 | $12.62 | $14.52 |
| May 2019 | $11.27 | $12.97 |
| April 2019 | $10.29 | $11.83 |
| March 2019 | $10.83 | $12.46 |
| February 2019 | $9.95 | $11.52 |
| January 2019 | $11.54 | $13.36 |
| December 2018 | $10.26 | $11.88 |
| November 2018 | $10.40 | $12.05 |
| October 2018 | $10.97 | $12.70 |
| September 2018 | $11.61 | $13.44 |
| August 2018 | $11.30 | $13.08 |
| July 2018 | $12.07 | $14.05 |
| June 2018 | $11.33 | $13.19 |
| May 2018 | $10.46 | $12.17 |
| April 2018 | $9.77 | $11.38 |
| March 2018 | $9.13 | $10.63 |
| February 2018 | $7.87 | $9.16 |
| January 2018 | $8.17 | $9.58 |
| December 2017 | $7.06 | $8.28 |
| November 2017 | $7.15 | $8.38 |
| October 2017 | $8.20 | $9.62 |
| September 2017 | $8.81 | $10.33 |
| August 2017 | $8.82 | $10.34 |
| July 2017 | $8.15 | $9.61 |
| June 2017 | $8.03 | $9.47 |
| May 2017 | $8.51 | $10.04 |
| April 2017 | $8.85 | $10.44 |
| March 2017 | $8.32 | $9.82 |
| February 2017 | $8.05 | $9.52 |
| January 2017 | $7.53 | $8.90 |
| December 2016 | $7.50 | $8.87 |
| November 2016 | $6.98 | $8.25 |
| October 2016 | $7.34 | $8.68 |
| September 2016 | $8.18 | $9.67 |
| August 2016 | $7.22 | $8.54 |
| July 2016 | $6.72 | $7.98 |
| June 2016 | $6.79 | $8.06 |
| May 2016 | $6.63 | $7.87 |
| April 2016 | $6.16 | $7.32 |
| March 2016 | $6.30 | $7.48 |
| February 2016 | $7.45 | $8.84 |
| January 2016 | $6.26 | $7.43 |
| December 2015 | $7.21 | $8.55 |
| November 2015 | $7 | $8.31 |
| October 2015 | $6.56 | $7.78 |
| September 2015 | $5.59 | $6.64 |
| August 2015 | $5.16 | $6.18 |
| July 2015 | $5.58 | $6.68 |
| June 2015 | $5.23 | $6.27 |
| May 2015 | $5.86 | $7.03 |
| April 2015 | $7.80 | $9.34 |
| March 2015 | $7.50 | $8.98 |
| February 2015 | $8.71 | $10.44 |
| January 2015 | $8.96 | $10.73 |
| December 2014 | $8.50 | $10.18 |
| November 2014 | $8.52 | $10.21 |
| October 2014 | $8.53 | $10.22 |
| September 2014 | $8.24 | $9.87 |
| August 2014 | $9.54 | $11.43 |
| July 2014 | $10 | $12.26 |
| June 2014 | $10.37 | $12.71 |
| May 2014 | $10.56 | $12.95 |
| April 2014 | $11.39 | $13.96 |
| March 2014 | $10.85 | $13.30 |
| February 2014 | $10.86 | $13.31 |
| January 2014 | $11.90 | $14.59 |
| December 2013 | $12.49 | $15.31 |
| November 2013 | $12.27 | $15.04 |
| October 2013 | $12.05 | $14.77 |
| September 2013 | $13.13 | $16.10 |
| August 2013 | $12.57 | $15.71 |
| July 2013 | $13.62 | $17.03 |
| June 2013 | $12.09 | $15.11 |
| May 2013 | $12.16 | $15.21 |
| April 2013 | $12.31 | $15.39 |
| March 2013 | $12.17 | $15.22 |
| February 2013 | $12.04 | $15.05 |
| January 2013 | $11.89 | $14.87 |
| December 2012 | $12.47 | $15.59 |
| November 2012 | $11.15 | $13.94 |
| October 2012 | $11.57 | $14.47 |
| September 2012 | $10.59 | $13.24 |
| August 2012 | $9.80 | $50.97 |
| July 2012 | $8.99 | $10.90 |
| June 2012 | $8.99 | $10.90 |
| May 2012 | $8.99 | $10.90 |
| April 2012 | $8.99 | $10.90 |
| March 2012 | $8.99 | $10.90 |
| February 2012 | $8.99 | $10.90 |
| January 2012 | $8.99 | $10.90 |
| December 2011 | $8.99 | $10.90 |
| November 2011 | $8.99 | $10.90 |
| October 2011 | $8.99 | $10.90 |
| September 2011 | $8.99 | $10.90 |
| August 2011 | $8.99 | $10.90 |
| July 2011 | $8.99 | $10.90 |
| June 2011 | $7.76 | $43.12 |
| May 2011 | $7.76 | $43.12 |
| April 2011 | $7.94 | $9.63 |
| March 2011 | $7.94 | $9.63 |
| February 2011 | $6.87 | $38.14 |
| January 2011 | $8.09 | $9.81 |
| December 2010 | $6.99 | $38.80 |
| November 2010 | $5.57 | $6.75 |
| October 2010 | $5.57 | $6.75 |
| September 2010 | $5.57 | $6.75 |
| August 2010 | $5.57 | $6.75 |
| July 2010 | $5.57 | $6.75 |
| June 2010 | $5.57 | $6.75 |
| May 2010 | $5.57 | $6.75 |
| April 2010 | $4.94 | $27.46 |
| March 2010 | $2.75 | $3.33 |
| February 2010 | $2.75 | $3.33 |
| January 2010 | $2.75 | $3.33 |
| December 2009 | $2.75 | $3.33 |
| November 2009 | $2.75 | $3.33 |
| October 2009 | $2.75 | $3.33 |
| September 2009 | $2.75 | $3.33 |
| August 2009 | $2.75 | $3.33 |
| July 2009 | $2.27 | $13.15 |
| June 2009 | $2.44 | $14.17 |
| May 2009 | $2.14 | $2.60 |
| April 2009 | $2.14 | $2.60 |
| March 2009 | $1.76 | $10.20 |
EKTAY
Price: $5.47
52 week price:
Dividend Yield: 4.02%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 78.65%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 20.56
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.82%