Elekta AB (publ) ( EKTAY) - Price History
Monthly price history for EKTAY (Elekta AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.56 | $5.56 |
| May 2026 | $5.75 | $5.75 |
| April 2026 | $5.83 | $5.83 |
| March 2026 | $5.80 | $5.80 |
| February 2026 | $6.24 | $6.37 |
| January 2026 | $6.33 | $6.46 |
| December 2025 | $6.03 | $6.16 |
| November 2025 | $5.87 | $5.99 |
| October 2025 | $4.99 | $5.09 |
| September 2025 | $4.95 | $5.05 |
| August 2025 | $4.74 | $4.97 |
| July 2025 | $4.72 | $4.95 |
| June 2025 | $4.89 | $5.13 |
| May 2025 | $5.02 | $5.26 |
| April 2025 | $4.85 | $5.08 |
| March 2025 | $4.99 | $5.23 |
| February 2025 | $5.15 | $5.50 |
| January 2025 | $5.57 | $5.94 |
| December 2024 | $5.18 | $5.53 |
| November 2024 | $5.58 | $5.96 |
| October 2024 | $5.61 | $5.99 |
| September 2024 | $6.69 | $7.14 |
| August 2024 | $6.29 | $6.84 |
| July 2024 | $5.77 | $6.28 |
| June 2024 | $5.75 | $6.25 |
| May 2024 | $7.53 | $8.19 |
| April 2024 | $6.63 | $7.22 |
| March 2024 | $6.94 | $7.55 |
| February 2024 | $6.66 | $7.24 |
| January 2024 | $6.89 | $7.62 |
| December 2023 | $7.39 | $8.17 |
| November 2023 | $7.06 | $7.81 |
| October 2023 | $6.15 | $6.79 |
| September 2023 | $6.20 | $6.85 |
| August 2023 | $6.48 | $7.16 |
| July 2023 | $7.21 | $8.11 |
| June 2023 | $6.86 | $7.72 |
| May 2023 | $6.50 | $7.31 |
| April 2023 | $7.46 | $8.39 |
| March 2023 | $6.78 | $7.63 |
| February 2023 | $6.98 | $7.85 |
| January 2023 | $6.34 | $7.24 |
| December 2022 | $5.27 | $6.03 |
| November 2022 | $5.08 | $5.80 |
| October 2022 | $4.44 | $5.08 |
| September 2022 | $4.48 | $5.12 |
| August 2022 | $5.04 | $5.76 |
| July 2022 | $6.15 | $7.17 |
| June 2022 | $5.91 | $6.90 |
| May 2022 | $6.66 | $7.77 |
| April 2022 | $5.84 | $6.82 |
| March 2022 | $6.83 | $7.96 |
| February 2022 | $7.48 | $8.72 |
| January 2022 | $8.59 | $10.15 |
| December 2021 | $10.70 | $12.65 |
| November 2021 | $9.97 | $11.79 |
| October 2021 | $9.82 | $11.61 |
| September 2021 | $9.51 | $11.24 |
| August 2021 | $10.59 | $12.52 |
| July 2021 | $12.22 | $14.60 |
| June 2021 | $12.14 | $14.50 |
| May 2021 | $11.59 | $13.84 |
| April 2021 | $11.22 | $13.40 |
| March 2021 | $10.80 | $12.99 |
| February 2021 | $11.26 | $13.55 |
| January 2021 | $12.02 | $14.46 |
| December 2020 | $11.18 | $13.45 |
| November 2020 | $11.29 | $13.58 |
| October 2020 | $9.74 | $11.72 |
| September 2020 | $10.50 | $12.63 |
| August 2020 | $10.45 | $12.57 |
| July 2020 | $8.45 | $10.25 |
| June 2020 | $7.67 | $9.30 |
| May 2020 | $8.69 | $10.54 |
| April 2020 | $7.63 | $9.25 |
| March 2020 | $6.84 | $8.30 |
| February 2020 | $8.60 | $10.44 |
| January 2020 | $9.36 | $11.45 |
| December 2019 | $10.77 | $13.18 |
| November 2019 | $10.26 | $12.56 |
| October 2019 | $11.41 | $13.96 |
| September 2019 | $10.78 | $13.19 |
| August 2019 | $10.43 | $12.76 |
| July 2019 | $11.63 | $14.33 |
| June 2019 | $11.78 | $14.52 |
| May 2019 | $10.52 | $12.97 |
| April 2019 | $9.60 | $11.83 |
| March 2019 | $10.11 | $12.46 |
| February 2019 | $9.28 | $11.52 |
| January 2019 | $10.77 | $13.36 |
| December 2018 | $9.58 | $11.88 |
| November 2018 | $9.71 | $12.05 |
| October 2018 | $10.23 | $12.70 |
| September 2018 | $10.83 | $13.44 |
| August 2018 | $10.55 | $13.08 |
| July 2018 | $11.26 | $14.05 |
| June 2018 | $10.57 | $13.19 |
| May 2018 | $9.76 | $12.17 |
| April 2018 | $9.12 | $11.38 |
| March 2018 | $8.52 | $10.63 |
| February 2018 | $7.34 | $9.16 |
| January 2018 | $7.62 | $9.58 |
| December 2017 | $6.59 | $8.28 |
| November 2017 | $6.67 | $8.38 |
| October 2017 | $7.66 | $9.62 |
| September 2017 | $8.22 | $10.33 |
| August 2017 | $8.23 | $10.34 |
| July 2017 | $7.61 | $9.61 |
| June 2017 | $7.49 | $9.47 |
| May 2017 | $7.94 | $10.04 |
| April 2017 | $8.26 | $10.44 |
| March 2017 | $7.77 | $9.82 |
| February 2017 | $7.51 | $9.52 |
| January 2017 | $7.02 | $8.90 |
| December 2016 | $7 | $8.87 |
| November 2016 | $6.51 | $8.25 |
| October 2016 | $6.85 | $8.68 |
| September 2016 | $7.63 | $9.67 |
| August 2016 | $6.73 | $8.54 |
| July 2016 | $6.28 | $7.98 |
| June 2016 | $6.33 | $8.06 |
| May 2016 | $6.19 | $7.87 |
| April 2016 | $5.75 | $7.32 |
| March 2016 | $5.88 | $7.48 |
| February 2016 | $6.95 | $8.84 |
| January 2016 | $5.84 | $7.43 |
| December 2015 | $6.72 | $8.55 |
| November 2015 | $6.54 | $8.31 |
| October 2015 | $6.12 | $7.78 |
| September 2015 | $5.22 | $6.64 |
| August 2015 | $4.81 | $6.18 |
| July 2015 | $5.20 | $6.68 |
| June 2015 | $4.88 | $6.27 |
| May 2015 | $5.47 | $7.03 |
| April 2015 | $7.27 | $9.34 |
| March 2015 | $6.99 | $8.98 |
| February 2015 | $8.13 | $10.44 |
| January 2015 | $8.36 | $10.73 |
| December 2014 | $7.93 | $10.18 |
| November 2014 | $7.95 | $10.21 |
| October 2014 | $7.95 | $10.22 |
| September 2014 | $7.68 | $9.87 |
| August 2014 | $8.90 | $11.43 |
| July 2014 | $9.33 | $12.26 |
| June 2014 | $9.68 | $12.71 |
| May 2014 | $9.85 | $12.95 |
| April 2014 | $10.63 | $13.96 |
| March 2014 | $10.12 | $13.30 |
| February 2014 | $10.13 | $13.31 |
| January 2014 | $11.10 | $14.59 |
| December 2013 | $11.65 | $15.31 |
| November 2013 | $11.44 | $15.04 |
| October 2013 | $11.24 | $14.77 |
| September 2013 | $12.25 | $16.10 |
| August 2013 | $11.72 | $15.71 |
| July 2013 | $12.70 | $17.03 |
| June 2013 | $11.28 | $15.11 |
| May 2013 | $11.35 | $15.21 |
| April 2013 | $11.48 | $15.39 |
| March 2013 | $11.35 | $15.22 |
| February 2013 | $11.23 | $15.05 |
| January 2013 | $11.09 | $14.87 |
| December 2012 | $11.63 | $15.59 |
| November 2012 | $10.40 | $13.94 |
| October 2012 | $10.79 | $14.47 |
| September 2012 | $9.88 | $13.24 |
| August 2012 | $9.14 | $50.97 |
| July 2012 | $8.99 | $10.90 |
| June 2012 | $8.99 | $10.90 |
| May 2012 | $8.99 | $10.90 |
| April 2012 | $8.99 | $10.90 |
| March 2012 | $8.99 | $10.90 |
| February 2012 | $8.99 | $10.90 |
| January 2012 | $8.99 | $10.90 |
| December 2011 | $8.99 | $10.90 |
| November 2011 | $8.99 | $10.90 |
| October 2011 | $8.99 | $10.90 |
| September 2011 | $8.99 | $10.90 |
| August 2011 | $8.99 | $10.90 |
| July 2011 | $8.99 | $10.90 |
| June 2011 | $7.24 | $43.12 |
| May 2011 | $7.24 | $43.12 |
| April 2011 | $7.94 | $9.63 |
| March 2011 | $7.94 | $9.63 |
| February 2011 | $6.40 | $38.14 |
| January 2011 | $8.09 | $9.81 |
| December 2010 | $6.51 | $38.80 |
| November 2010 | $5.57 | $6.75 |
| October 2010 | $5.57 | $6.75 |
| September 2010 | $5.57 | $6.75 |
| August 2010 | $5.57 | $6.75 |
| July 2010 | $5.57 | $6.75 |
| June 2010 | $5.57 | $6.75 |
| May 2010 | $5.57 | $6.75 |
| April 2010 | $4.61 | $27.46 |
| March 2010 | $2.75 | $3.33 |
| February 2010 | $2.75 | $3.33 |
| January 2010 | $2.75 | $3.33 |
| December 2009 | $2.75 | $3.33 |
| November 2009 | $2.75 | $3.33 |
| October 2009 | $2.75 | $3.33 |
| September 2009 | $2.75 | $3.33 |
| August 2009 | $2.75 | $3.33 |
| July 2009 | $2.11 | $13.15 |
| June 2009 | $2.28 | $14.17 |
| May 2009 | $2.14 | $2.60 |
| April 2009 | $2.14 | $2.60 |
| March 2009 | $1.64 | $10.20 |
EKTAY
Price: $5.56
52 week price:
Dividend Yield: 4.40%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 78.65%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: -0.15 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Country: Sweden
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -10.26%
DGR5: 30.00%
DGR10: 23.92%