ELEKTA UNSP ADR EACH REPR 1 ORD - Price History
Monthly price history for EKTAY (ELEKTA UNSP ADR EACH REPR 1 ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.02 | $8.02 |
| April 2024 | $7.21 | $7.21 |
| March 2024 | $7.51 | $7.51 |
| February 2024 | $7.18 | $7.18 |
| January 2024 | $7.50 | $7.62 |
| December 2023 | $8.04 | $8.17 |
| November 2023 | $7.68 | $7.81 |
| October 2023 | $6.68 | $6.79 |
| September 2023 | $6.74 | $6.85 |
| August 2023 | $7.04 | $7.16 |
| July 2023 | $7.86 | $8.11 |
| June 2023 | $7.47 | $7.72 |
| May 2023 | $7.08 | $7.31 |
| April 2023 | $8.12 | $8.39 |
| March 2023 | $7.38 | $7.63 |
| February 2023 | $7.60 | $7.85 |
| January 2023 | $6.90 | $7.24 |
| December 2022 | $5.74 | $6.03 |
| November 2022 | $5.53 | $5.80 |
| October 2022 | $4.84 | $5.08 |
| September 2022 | $4.88 | $5.12 |
| August 2022 | $5.49 | $5.76 |
| July 2022 | $6.71 | $7.17 |
| June 2022 | $6.45 | $6.90 |
| May 2022 | $7.27 | $7.77 |
| April 2022 | $6.38 | $6.82 |
| March 2022 | $7.45 | $7.96 |
| February 2022 | $8.16 | $8.72 |
| January 2022 | $9.37 | $10.15 |
| December 2021 | $11.68 | $12.65 |
| November 2021 | $10.88 | $11.79 |
| October 2021 | $10.72 | $11.61 |
| September 2021 | $10.38 | $11.24 |
| August 2021 | $11.56 | $12.52 |
| July 2021 | $13.34 | $14.60 |
| June 2021 | $13.25 | $14.50 |
| May 2021 | $12.65 | $13.84 |
| April 2021 | $12.25 | $13.40 |
| March 2021 | $11.78 | $12.99 |
| February 2021 | $12.29 | $13.55 |
| January 2021 | $13.12 | $14.46 |
| December 2020 | $12.20 | $13.45 |
| November 2020 | $12.32 | $13.58 |
| October 2020 | $10.63 | $11.72 |
| September 2020 | $11.46 | $12.63 |
| August 2020 | $11.40 | $12.57 |
| July 2020 | $9.22 | $10.25 |
| June 2020 | $8.37 | $9.30 |
| May 2020 | $9.48 | $10.54 |
| April 2020 | $8.32 | $9.25 |
| March 2020 | $7.46 | $8.30 |
| February 2020 | $9.39 | $10.44 |
| January 2020 | $10.22 | $11.45 |
| December 2019 | $11.75 | $13.18 |
| November 2019 | $11.20 | $12.56 |
| October 2019 | $12.45 | $13.96 |
| September 2019 | $11.76 | $13.19 |
| August 2019 | $11.38 | $12.76 |
| July 2019 | $12.69 | $14.33 |
| June 2019 | $12.86 | $14.52 |
| May 2019 | $11.48 | $12.97 |
| April 2019 | $10.48 | $11.83 |
| March 2019 | $11.04 | $12.46 |
| February 2019 | $10.14 | $11.52 |
| January 2019 | $11.76 | $13.36 |
| December 2018 | $10.45 | $11.88 |
| November 2018 | $10.60 | $12.05 |
| October 2018 | $11.17 | $12.70 |
| September 2018 | $11.83 | $13.44 |
| August 2018 | $11.51 | $13.08 |
| July 2018 | $12.29 | $14.05 |
| June 2018 | $11.54 | $13.19 |
| May 2018 | $10.65 | $12.17 |
| April 2018 | $9.95 | $11.38 |
| March 2018 | $9.30 | $10.63 |
| February 2018 | $8.02 | $9.16 |
| January 2018 | $8.33 | $9.58 |
| December 2017 | $7.19 | $8.28 |
| November 2017 | $7.28 | $8.38 |
| October 2017 | $8.36 | $9.62 |
| September 2017 | $8.98 | $10.33 |
| August 2017 | $8.98 | $10.34 |
| July 2017 | $8.30 | $9.61 |
| June 2017 | $8.18 | $9.47 |
| May 2017 | $8.67 | $10.04 |
| April 2017 | $9.02 | $10.44 |
| March 2017 | $8.48 | $9.82 |
| February 2017 | $8.20 | $9.52 |
| January 2017 | $7.67 | $8.90 |
| December 2016 | $7.64 | $8.87 |
| November 2016 | $7.11 | $8.25 |
| October 2016 | $7.48 | $8.68 |
| September 2016 | $8.33 | $9.67 |
| August 2016 | $7.35 | $8.54 |
| July 2016 | $6.85 | $7.98 |
| June 2016 | $6.91 | $8.06 |
| May 2016 | $6.76 | $7.87 |
| April 2016 | $6.28 | $7.32 |
| March 2016 | $6.42 | $7.48 |
| February 2016 | $7.59 | $8.84 |
| January 2016 | $6.38 | $7.43 |
| December 2015 | $7.34 | $8.55 |
| November 2015 | $7.14 | $8.31 |
| October 2015 | $6.68 | $7.78 |
| September 2015 | $5.70 | $6.64 |
| August 2015 | $5.25 | $6.18 |
| July 2015 | $5.68 | $6.68 |
| June 2015 | $5.33 | $6.27 |
| May 2015 | $5.97 | $7.03 |
| April 2015 | $7.94 | $9.34 |
| March 2015 | $7.64 | $8.98 |
| February 2015 | $8.87 | $10.44 |
| January 2015 | $9.12 | $10.73 |
| December 2014 | $8.66 | $10.18 |
| November 2014 | $8.68 | $10.21 |
| October 2014 | $8.68 | $10.22 |
| September 2014 | $8.39 | $9.87 |
| August 2014 | $9.71 | $11.43 |
| July 2014 | $10.18 | $12.26 |
| June 2014 | $10.56 | $12.71 |
| May 2014 | $10.76 | $12.95 |
| April 2014 | $11.60 | $13.96 |
| March 2014 | $11.05 | $13.30 |
| February 2014 | $11.06 | $13.31 |
| January 2014 | $12.12 | $14.59 |
| December 2013 | $12.72 | $15.31 |
| November 2013 | $12.50 | $15.04 |
| October 2013 | $12.28 | $14.77 |
| September 2013 | $13.38 | $16.10 |
| August 2013 | $12.80 | $15.71 |
| July 2013 | $13.87 | $17.03 |
| June 2013 | $12.31 | $15.11 |
| May 2013 | $12.39 | $15.21 |
| April 2013 | $12.54 | $15.39 |
| March 2013 | $12.40 | $15.22 |
| February 2013 | $12.26 | $15.05 |
| January 2013 | $12.11 | $14.87 |
| December 2012 | $12.70 | $15.59 |
| November 2012 | $11.36 | $13.94 |
| October 2012 | $11.79 | $14.47 |
| September 2012 | $10.78 | $13.24 |
| August 2012 | $9.98 | $50.97 |
| July 2012 | $8.99 | $10.90 |
| June 2012 | $8.99 | $10.90 |
| May 2012 | $8.99 | $10.90 |
| April 2012 | $8.99 | $10.90 |
| March 2012 | $8.99 | $10.90 |
| February 2012 | $8.99 | $10.90 |
| January 2012 | $8.99 | $10.90 |
| December 2011 | $8.99 | $10.90 |
| November 2011 | $8.99 | $10.90 |
| October 2011 | $8.99 | $10.90 |
| September 2011 | $8.99 | $10.90 |
| August 2011 | $8.99 | $10.90 |
| July 2011 | $8.99 | $10.90 |
| June 2011 | $7.91 | $43.12 |
| May 2011 | $7.91 | $43.12 |
| April 2011 | $7.94 | $9.63 |
| March 2011 | $7.94 | $9.63 |
| February 2011 | $7 | $38.14 |
| January 2011 | $8.09 | $9.81 |
| December 2010 | $7.12 | $38.80 |
| November 2010 | $5.57 | $6.75 |
| October 2010 | $5.57 | $6.75 |
| September 2010 | $5.57 | $6.75 |
| August 2010 | $5.57 | $6.75 |
| July 2010 | $5.57 | $6.75 |
| June 2010 | $5.57 | $6.75 |
| May 2010 | $5.57 | $6.75 |
| April 2010 | $5.04 | $27.46 |
| March 2010 | $2.75 | $3.33 |
| February 2010 | $2.75 | $3.33 |
| January 2010 | $2.75 | $3.33 |
| December 2009 | $2.75 | $3.33 |
| November 2009 | $2.75 | $3.33 |
| October 2009 | $2.75 | $3.33 |
| September 2009 | $2.75 | $3.33 |
| August 2009 | $2.75 | $3.33 |
| July 2009 | $2.31 | $13.15 |
| June 2009 | $2.49 | $14.17 |
| May 2009 | $2.14 | $2.60 |
| April 2009 | $2.14 | $2.60 |
| March 2009 | $1.79 | $10.20 |
EKTAY
Price: $8.02
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 65.49%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 21.01
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%