Elekta AB (publ) ( EKTAY) - Price History
Monthly price history for EKTAY (Elekta AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.41 | $5.41 |
| September 2026 | $5.22 | $5.22 |
| August 2026 | $5.47 | $5.60 |
| July 2026 | $4.96 | $5.07 |
| June 2026 | $4.99 | $5.11 |
| May 2026 | $5.68 | $5.82 |
| April 2026 | $5.62 | $5.76 |
| March 2026 | $5.66 | $5.80 |
| February 2026 | $6.10 | $6.37 |
| January 2026 | $6.19 | $6.46 |
| December 2025 | $5.90 | $6.16 |
| November 2025 | $5.74 | $5.99 |
| October 2025 | $4.88 | $5.09 |
| September 2025 | $4.84 | $5.05 |
| August 2025 | $4.63 | $4.97 |
| July 2025 | $4.62 | $4.95 |
| June 2025 | $4.78 | $5.13 |
| May 2025 | $4.90 | $5.26 |
| April 2025 | $4.74 | $5.08 |
| March 2025 | $4.88 | $5.23 |
| February 2025 | $5.03 | $5.50 |
| January 2025 | $5.44 | $5.94 |
| December 2024 | $5.06 | $5.53 |
| November 2024 | $5.45 | $5.96 |
| October 2024 | $5.48 | $5.99 |
| September 2024 | $6.53 | $7.14 |
| August 2024 | $6.15 | $6.84 |
| July 2024 | $5.64 | $6.28 |
| June 2024 | $5.62 | $6.25 |
| May 2024 | $7.36 | $8.19 |
| April 2024 | $6.48 | $7.22 |
| March 2024 | $6.78 | $7.55 |
| February 2024 | $6.50 | $7.24 |
| January 2024 | $6.73 | $7.62 |
| December 2023 | $7.22 | $8.17 |
| November 2023 | $6.90 | $7.81 |
| October 2023 | $6 | $6.79 |
| September 2023 | $6.06 | $6.85 |
| August 2023 | $6.33 | $7.16 |
| July 2023 | $7.05 | $8.11 |
| June 2023 | $6.70 | $7.72 |
| May 2023 | $6.35 | $7.31 |
| April 2023 | $7.29 | $8.39 |
| March 2023 | $6.62 | $7.63 |
| February 2023 | $6.82 | $7.85 |
| January 2023 | $6.19 | $7.24 |
| December 2022 | $5.15 | $6.03 |
| November 2022 | $4.96 | $5.80 |
| October 2022 | $4.34 | $5.08 |
| September 2022 | $4.38 | $5.12 |
| August 2022 | $4.92 | $5.76 |
| July 2022 | $6.01 | $7.17 |
| June 2022 | $5.78 | $6.90 |
| May 2022 | $6.51 | $7.77 |
| April 2022 | $5.71 | $6.82 |
| March 2022 | $6.67 | $7.96 |
| February 2022 | $7.31 | $8.72 |
| January 2022 | $8.39 | $10.15 |
| December 2021 | $10.45 | $12.65 |
| November 2021 | $9.74 | $11.79 |
| October 2021 | $9.59 | $11.61 |
| September 2021 | $9.29 | $11.24 |
| August 2021 | $10.34 | $12.52 |
| July 2021 | $11.94 | $14.60 |
| June 2021 | $11.86 | $14.50 |
| May 2021 | $11.32 | $13.84 |
| April 2021 | $10.96 | $13.40 |
| March 2021 | $10.55 | $12.99 |
| February 2021 | $11 | $13.55 |
| January 2021 | $11.74 | $14.46 |
| December 2020 | $10.92 | $13.45 |
| November 2020 | $11.03 | $13.58 |
| October 2020 | $9.51 | $11.72 |
| September 2020 | $10.26 | $12.63 |
| August 2020 | $10.21 | $12.57 |
| July 2020 | $8.26 | $10.25 |
| June 2020 | $7.49 | $9.30 |
| May 2020 | $8.49 | $10.54 |
| April 2020 | $7.45 | $9.25 |
| March 2020 | $6.68 | $8.30 |
| February 2020 | $8.40 | $10.44 |
| January 2020 | $9.15 | $11.45 |
| December 2019 | $10.52 | $13.18 |
| November 2019 | $10.03 | $12.56 |
| October 2019 | $11.15 | $13.96 |
| September 2019 | $10.53 | $13.19 |
| August 2019 | $10.19 | $12.76 |
| July 2019 | $11.36 | $14.33 |
| June 2019 | $11.51 | $14.52 |
| May 2019 | $10.28 | $12.97 |
| April 2019 | $9.38 | $11.83 |
| March 2019 | $9.88 | $12.46 |
| February 2019 | $9.07 | $11.52 |
| January 2019 | $10.52 | $13.36 |
| December 2018 | $9.36 | $11.88 |
| November 2018 | $9.49 | $12.05 |
| October 2018 | $10 | $12.70 |
| September 2018 | $10.59 | $13.44 |
| August 2018 | $10.30 | $13.08 |
| July 2018 | $11 | $14.05 |
| June 2018 | $10.33 | $13.19 |
| May 2018 | $9.53 | $12.17 |
| April 2018 | $8.91 | $11.38 |
| March 2018 | $8.33 | $10.63 |
| February 2018 | $7.18 | $9.16 |
| January 2018 | $7.45 | $9.58 |
| December 2017 | $6.44 | $8.28 |
| November 2017 | $6.51 | $8.38 |
| October 2017 | $7.48 | $9.62 |
| September 2017 | $8.03 | $10.33 |
| August 2017 | $8.04 | $10.34 |
| July 2017 | $7.43 | $9.61 |
| June 2017 | $7.32 | $9.47 |
| May 2017 | $7.76 | $10.04 |
| April 2017 | $8.07 | $10.44 |
| March 2017 | $7.59 | $9.82 |
| February 2017 | $7.34 | $9.52 |
| January 2017 | $6.86 | $8.90 |
| December 2016 | $6.84 | $8.87 |
| November 2016 | $6.36 | $8.25 |
| October 2016 | $6.70 | $8.68 |
| September 2016 | $7.45 | $9.67 |
| August 2016 | $6.58 | $8.54 |
| July 2016 | $6.13 | $7.98 |
| June 2016 | $6.19 | $8.06 |
| May 2016 | $6.05 | $7.87 |
| April 2016 | $5.62 | $7.32 |
| March 2016 | $5.75 | $7.48 |
| February 2016 | $6.79 | $8.84 |
| January 2016 | $5.71 | $7.43 |
| December 2015 | $6.57 | $8.55 |
| November 2015 | $6.39 | $8.31 |
| October 2015 | $5.98 | $7.78 |
| September 2015 | $5.10 | $6.64 |
| August 2015 | $4.70 | $6.18 |
| July 2015 | $5.08 | $6.68 |
| June 2015 | $4.77 | $6.27 |
| May 2015 | $5.35 | $7.03 |
| April 2015 | $7.11 | $9.34 |
| March 2015 | $6.83 | $8.98 |
| February 2015 | $7.94 | $10.44 |
| January 2015 | $8.16 | $10.73 |
| December 2014 | $7.74 | $10.18 |
| November 2014 | $7.77 | $10.21 |
| October 2014 | $7.77 | $10.22 |
| September 2014 | $7.51 | $9.87 |
| August 2014 | $8.69 | $11.43 |
| July 2014 | $9.11 | $12.26 |
| June 2014 | $9.45 | $12.71 |
| May 2014 | $9.63 | $12.95 |
| April 2014 | $10.38 | $13.96 |
| March 2014 | $9.89 | $13.30 |
| February 2014 | $9.90 | $13.31 |
| January 2014 | $10.85 | $14.59 |
| December 2013 | $11.38 | $15.31 |
| November 2013 | $11.18 | $15.04 |
| October 2013 | $10.98 | $14.77 |
| September 2013 | $11.97 | $16.10 |
| August 2013 | $11.45 | $15.71 |
| July 2013 | $12.41 | $17.03 |
| June 2013 | $11.02 | $15.11 |
| May 2013 | $11.09 | $15.21 |
| April 2013 | $11.22 | $15.39 |
| March 2013 | $11.09 | $15.22 |
| February 2013 | $10.97 | $15.05 |
| January 2013 | $10.84 | $14.87 |
| December 2012 | $11.36 | $15.59 |
| November 2012 | $10.16 | $13.94 |
| October 2012 | $10.55 | $14.47 |
| September 2012 | $9.65 | $13.24 |
| August 2012 | $8.93 | $50.97 |
| July 2012 | $8.99 | $10.90 |
| June 2012 | $8.99 | $10.90 |
| May 2012 | $8.99 | $10.90 |
| April 2012 | $8.99 | $10.90 |
| March 2012 | $8.99 | $10.90 |
| February 2012 | $8.99 | $10.90 |
| January 2012 | $8.99 | $10.90 |
| December 2011 | $8.99 | $10.90 |
| November 2011 | $8.99 | $10.90 |
| October 2011 | $8.99 | $10.90 |
| September 2011 | $8.99 | $10.90 |
| August 2011 | $8.99 | $10.90 |
| July 2011 | $8.99 | $10.90 |
| June 2011 | $7.07 | $43.12 |
| May 2011 | $7.07 | $43.12 |
| April 2011 | $7.94 | $9.63 |
| March 2011 | $7.94 | $9.63 |
| February 2011 | $6.25 | $38.14 |
| January 2011 | $8.09 | $9.81 |
| December 2010 | $6.36 | $38.80 |
| November 2010 | $5.57 | $6.75 |
| October 2010 | $5.57 | $6.75 |
| September 2010 | $5.57 | $6.75 |
| August 2010 | $5.57 | $6.75 |
| July 2010 | $5.57 | $6.75 |
| June 2010 | $5.57 | $6.75 |
| May 2010 | $5.57 | $6.75 |
| April 2010 | $4.50 | $27.46 |
| March 2010 | $2.75 | $3.33 |
| February 2010 | $2.75 | $3.33 |
| January 2010 | $2.75 | $3.33 |
| December 2009 | $2.75 | $3.33 |
| November 2009 | $2.75 | $3.33 |
| October 2009 | $2.75 | $3.33 |
| September 2009 | $2.75 | $3.33 |
| August 2009 | $2.75 | $3.33 |
| July 2009 | $2.06 | $13.15 |
| June 2009 | $2.22 | $14.17 |
| May 2009 | $2.14 | $2.60 |
| April 2009 | $2.14 | $2.60 |
| March 2009 | $1.60 | $10.20 |
EKTAY
Price: $5.41
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 4.80%
Payout Ratio: 78.65%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Country: Sweden
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 3.46%
DGR5: 5.01%
DGR10: 27.25%