Allspring Precious Metals Fund Administrator Class ( EKWDX) - Price History
Stock symbol EKWDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EKWDX (Allspring Precious Metals Fund Administrator Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $117.42 | $117.42 |
| November 2025 | $117.42 | $117.42 |
| October 2025 | $117.42 | $117.42 |
| September 2025 | $117.42 | $117.42 |
| August 2025 | $106.81 | $106.81 |
| July 2025 | $87.51 | $87.51 |
| June 2025 | $90.10 | $90.10 |
| May 2025 | $86.51 | $86.51 |
| April 2025 | $82.76 | $82.76 |
| March 2025 | $75.58 | $75.58 |
| February 2025 | $65.94 | $65.94 |
| January 2025 | $64.17 | $64.17 |
| December 2024 | $56.50 | $56.50 |
| November 2024 | $61.22 | $61.77 |
| October 2024 | $63.96 | $64.54 |
| September 2024 | $61.54 | $62.10 |
| August 2024 | $59.71 | $60.25 |
| July 2024 | $57.06 | $57.58 |
| June 2024 | $51.29 | $51.75 |
| May 2024 | $53.04 | $53.52 |
| April 2024 | $49.43 | $49.88 |
| March 2024 | $47.79 | $48.22 |
| February 2024 | $40.29 | $40.65 |
| January 2024 | $42.70 | $43.09 |
| December 2023 | $46.52 | $46.94 |
| November 2023 | $46.82 | $47.24 |
| October 2023 | $42.32 | $42.70 |
| September 2023 | $40.70 | $41.07 |
| August 2023 | $44.20 | $44.60 |
| July 2023 | $46.98 | $47.40 |
| June 2023 | $45.44 | $45.85 |
| May 2023 | $47.13 | $47.56 |
| April 2023 | $50.15 | $50.60 |
| March 2023 | $48.21 | $48.65 |
| February 2023 | $41.32 | $41.69 |
| January 2023 | $47.42 | $47.85 |
| December 2022 | $42.68 | $43.07 |
| November 2022 | $42.24 | $43.50 |
| October 2022 | $35.47 | $36.53 |
| September 2022 | $35.57 | $36.63 |
| August 2022 | $35.12 | $36.17 |
| July 2022 | $38.37 | $39.51 |
| June 2022 | $39.48 | $40.65 |
| May 2022 | $45.12 | $46.46 |
| April 2022 | $49.52 | $50.99 |
| March 2022 | $53.47 | $55.06 |
| February 2022 | $48.91 | $50.37 |
| January 2022 | $43.40 | $44.69 |
| December 2021 | $46.21 | $47.59 |
| November 2021 | $45.43 | $47.57 |
| October 2021 | $45.52 | $47.66 |
| September 2021 | $41.81 | $43.78 |
| August 2021 | $46 | $48.17 |
| July 2021 | $48.59 | $50.88 |
| June 2021 | $46.79 | $48.99 |
| May 2021 | $54.11 | $56.66 |
| April 2021 | $47.87 | $50.12 |
| March 2021 | $45.23 | $47.36 |
| February 2021 | $43.71 | $45.77 |
| January 2021 | $49.24 | $51.56 |
| December 2020 | $51.85 | $54.29 |
| November 2020 | $49.30 | $52.54 |
| October 2020 | $53.59 | $57.11 |
| September 2020 | $55.69 | $59.35 |
| August 2020 | $59.38 | $63.28 |
| July 2020 | $61.06 | $65.08 |
| June 2020 | $52.53 | $55.98 |
| May 2020 | $49.27 | $52.51 |
| April 2020 | $46.39 | $49.44 |
| March 2020 | $33.46 | $35.66 |
| February 2020 | $37.79 | $40.27 |
| January 2020 | $41.37 | $44.09 |
| December 2019 | $41.61 | $44.35 |
| November 2019 | $38.48 | $41.11 |
| October 2019 | $39.51 | $42.21 |
| September 2019 | $38.17 | $40.78 |
| August 2019 | $42.45 | $45.35 |
| July 2019 | $37.84 | $40.42 |
| June 2019 | $36.60 | $39.10 |
| May 2019 | $31.12 | $33.24 |
| April 2019 | $29.97 | $32.02 |
| March 2019 | $32.10 | $34.29 |
| February 2019 | $31.86 | $34.04 |
| January 2019 | $31.96 | $34.14 |
| December 2018 | $29.61 | $31.63 |
| November 2018 | $26.30 | $28.10 |
| October 2018 | $26.59 | $28.41 |
| September 2018 | $26.42 | $28.22 |
| August 2018 | $26.45 | $28.26 |
| July 2018 | $30.33 | $32.40 |
| June 2018 | $31.72 | $33.88 |
| May 2018 | $31.57 | $33.72 |
| April 2018 | $31.47 | $33.62 |
| March 2018 | $30.98 | $33.09 |
| February 2018 | $30.20 | $32.26 |
| January 2018 | $33.79 | $36.10 |
| December 2017 | $33.92 | $36.24 |
| November 2017 | $32.09 | $34.78 |
| October 2017 | $32.41 | $35.13 |
| September 2017 | $33.58 | $36.39 |
| August 2017 | $35.97 | $38.99 |
| July 2017 | $33.83 | $36.67 |
| June 2017 | $33.02 | $35.79 |
| May 2017 | $33.45 | $36.25 |
| April 2017 | $32.63 | $35.36 |
| March 2017 | $33.46 | $36.26 |
| February 2017 | $33.63 | $36.45 |
| January 2017 | $35.11 | $38.05 |
| December 2016 | $30.89 | $33.48 |
| November 2016 | $30.46 | $33.42 |
| October 2016 | $36.51 | $40.06 |
| September 2016 | $39.54 | $43.39 |
| August 2016 | $38.18 | $41.89 |
| July 2016 | $44.87 | $49.23 |
| June 2016 | $41.33 | $45.35 |
| May 2016 | $33.67 | $36.94 |
| April 2016 | $38.24 | $41.96 |
| March 2016 | $30.28 | $33.22 |
| February 2016 | $28.50 | $31.27 |
| January 2016 | $21.77 | $23.89 |
| December 2015 | $21.22 | $23.28 |
| November 2015 | $21.32 | $23.39 |
| October 2015 | $23.20 | $25.46 |
| September 2015 | $21.43 | $23.51 |
| August 2015 | $21.99 | $24.13 |
| July 2015 | $21.36 | $23.44 |
| June 2015 | $26.33 | $28.89 |
| May 2015 | $28.43 | $31.20 |
| April 2015 | $28.82 | $31.62 |
| March 2015 | $26.58 | $29.17 |
| February 2015 | $30.47 | $33.43 |
| January 2015 | $31.89 | $34.99 |
| December 2014 | $28.09 | $30.82 |
| November 2014 | $27.99 | $30.71 |
| October 2014 | $26.48 | $29.06 |
| September 2014 | $31.42 | $34.47 |
| August 2014 | $38.39 | $42.12 |
| July 2014 | $37.80 | $41.48 |
| June 2014 | $38.71 | $42.47 |
| May 2014 | $32.63 | $35.80 |
| April 2014 | $34.52 | $37.88 |
| March 2014 | $33.56 | $36.82 |
| February 2014 | $36.72 | $40.29 |
| January 2014 | $33.11 | $36.33 |
| December 2013 | $30.09 | $33.02 |
| November 2013 | $31.35 | $34.62 |
| October 2013 | $35.19 | $38.86 |
| September 2013 | $35.31 | $39 |
| August 2013 | $39.08 | $43.16 |
| July 2013 | $35.89 | $39.64 |
| June 2013 | $31.83 | $35.15 |
| May 2013 | $39.26 | $43.36 |
| April 2013 | $40.68 | $44.93 |
| March 2013 | $48.67 | $53.75 |
| February 2013 | $48.71 | $53.80 |
| January 2013 | $54.07 | $59.71 |
| December 2012 | $58.48 | $64.58 |
| November 2012 | $60.85 | $69.53 |
| October 2012 | $65.90 | $75.30 |
| September 2012 | $67.34 | $76.95 |
| August 2012 | $59.59 | $68.09 |
| July 2012 | $53.92 | $61.61 |
| June 2012 | $54.57 | $62.35 |
| May 2012 | $53.48 | $61.11 |
| April 2012 | $58.93 | $67.33 |
| March 2012 | $61.63 | $70.42 |
| February 2012 | $69.01 | $78.85 |
| January 2012 | $70.14 | $80.14 |
| December 2011 | $63.28 | $72.30 |
| November 2011 | $73.41 | $85.92 |
| October 2011 | $72.62 | $85 |
| September 2011 | $67.91 | $79.49 |
| August 2011 | $79.17 | $92.67 |
| July 2011 | $73.08 | $85.54 |
| June 2011 | $69.23 | $81.03 |
| May 2011 | $72.44 | $84.79 |
| April 2011 | $76.81 | $89.90 |
| March 2011 | $73.21 | $85.69 |
| February 2011 | $72.95 | $85.39 |
| January 2011 | $66.73 | $78.11 |
| December 2010 | $75.27 | $88.10 |
| November 2010 | $72.33 | $95.43 |
| October 2010 | $70.98 | $93.65 |
| September 2010 | $69.88 | $92.20 |
| August 2010 | $65.19 | $86.01 |
EKWDX
Price: $117.42
52 week price:
Dividend Yield: 0.43%
Forward Dividend Yield: 0.43%
Dividend Per Share: 0.51 USD
Earnings Per Share: 5.20 USD
P/E Ratio: 22.59
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 734.2 million
Years Paying Dividends: 1