Allspring Precious Metals Fund Insti Class ( EKWYX) - Price History
Monthly price history for EKWYX (Allspring Precious Metals Fund Insti Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $134.81 | $134.81 |
| May 2026 | $151.72 | $151.72 |
| April 2026 | $153.21 | $153.21 |
| March 2026 | $162.05 | $162.05 |
| February 2026 | $200.01 | $200.01 |
| January 2026 | $161.37 | $161.37 |
| December 2025 | $148.66 | $148.66 |
| November 2025 | $141.29 | $143.38 |
| October 2025 | $120.15 | $121.93 |
| September 2025 | $126.02 | $127.88 |
| August 2025 | $106.39 | $107.96 |
| July 2025 | $87.15 | $88.44 |
| June 2025 | $89.72 | $91.05 |
| May 2025 | $86.14 | $87.41 |
| April 2025 | $82.39 | $83.61 |
| March 2025 | $75.23 | $76.34 |
| February 2025 | $65.63 | $66.60 |
| January 2025 | $63.87 | $64.81 |
| December 2024 | $56.22 | $57.05 |
| November 2024 | $60.90 | $62.51 |
| October 2024 | $63.62 | $65.30 |
| September 2024 | $61.20 | $62.82 |
| August 2024 | $59.38 | $60.95 |
| July 2024 | $56.74 | $58.24 |
| June 2024 | $50.98 | $52.33 |
| May 2024 | $52.73 | $54.12 |
| April 2024 | $49.13 | $50.43 |
| March 2024 | $47.50 | $48.75 |
| February 2024 | $40.03 | $41.09 |
| January 2024 | $42.43 | $43.55 |
| December 2023 | $46.21 | $47.43 |
| November 2023 | $46.50 | $47.73 |
| October 2023 | $42.03 | $43.14 |
| September 2023 | $40.42 | $41.49 |
| August 2023 | $43.88 | $45.04 |
| July 2023 | $46.64 | $47.87 |
| June 2023 | $45.10 | $46.29 |
| May 2023 | $46.78 | $48.01 |
| April 2023 | $49.77 | $51.08 |
| March 2023 | $47.85 | $49.11 |
| February 2023 | $40.99 | $42.07 |
| January 2023 | $47.04 | $48.28 |
| December 2022 | $42.33 | $43.45 |
| November 2022 | $41.89 | $43.89 |
| October 2022 | $35.17 | $36.85 |
| September 2022 | $35.26 | $36.95 |
| August 2022 | $34.82 | $36.49 |
| July 2022 | $38.02 | $39.84 |
| June 2022 | $39.13 | $41 |
| May 2022 | $44.71 | $46.85 |
| April 2022 | $49.06 | $51.41 |
| March 2022 | $52.97 | $55.50 |
| February 2022 | $48.44 | $50.76 |
| January 2022 | $42.98 | $45.03 |
| December 2021 | $45.77 | $47.96 |
| November 2021 | $44.98 | $48 |
| October 2021 | $45.07 | $48.09 |
| September 2021 | $41.38 | $44.16 |
| August 2021 | $45.54 | $48.59 |
| July 2021 | $48.08 | $51.31 |
| June 2021 | $46.29 | $49.40 |
| May 2021 | $53.53 | $57.12 |
| April 2021 | $47.35 | $50.53 |
| March 2021 | $44.74 | $47.74 |
| February 2021 | $43.23 | $46.13 |
| January 2021 | $48.69 | $51.96 |
| December 2020 | $51.26 | $54.70 |
| November 2020 | $48.73 | $53.03 |
| October 2020 | $52.96 | $57.63 |
| September 2020 | $55.02 | $59.88 |
| August 2020 | $58.66 | $63.84 |
| July 2020 | $60.32 | $65.65 |
| June 2020 | $51.89 | $56.47 |
| May 2020 | $48.66 | $52.96 |
| April 2020 | $45.81 | $49.85 |
| March 2020 | $33.04 | $35.96 |
| February 2020 | $37.31 | $40.60 |
| January 2020 | $40.84 | $44.44 |
| December 2019 | $41.07 | $44.70 |
| November 2019 | $37.98 | $41.49 |
| October 2019 | $38.99 | $42.60 |
| September 2019 | $37.67 | $41.15 |
| August 2019 | $41.88 | $45.75 |
| July 2019 | $37.33 | $40.78 |
| June 2019 | $36.10 | $39.44 |
| May 2019 | $30.68 | $33.52 |
| April 2019 | $29.56 | $32.29 |
| March 2019 | $31.64 | $34.57 |
| February 2019 | $31.40 | $34.31 |
| January 2019 | $31.50 | $34.41 |
| December 2018 | $29.18 | $31.88 |
| November 2018 | $25.91 | $28.31 |
| October 2018 | $26.21 | $28.63 |
| September 2018 | $26.02 | $28.43 |
| August 2018 | $26.05 | $28.46 |
| July 2018 | $29.87 | $32.63 |
| June 2018 | $31.23 | $34.12 |
| May 2018 | $31.08 | $33.95 |
| April 2018 | $30.98 | $33.84 |
| March 2018 | $30.48 | $33.30 |
| February 2018 | $29.72 | $32.47 |
| January 2018 | $33.24 | $36.32 |
| December 2017 | $33.37 | $36.46 |
| November 2017 | $31.57 | $35.01 |
| October 2017 | $31.88 | $35.36 |
| September 2017 | $33.02 | $36.62 |
| August 2017 | $35.37 | $39.23 |
| July 2017 | $33.26 | $36.89 |
| June 2017 | $32.46 | $36 |
| May 2017 | $32.87 | $36.46 |
| April 2017 | $32.06 | $35.56 |
| March 2017 | $32.87 | $36.46 |
| February 2017 | $33.05 | $36.65 |
| January 2017 | $34.49 | $38.25 |
| December 2016 | $30.34 | $33.65 |
| November 2016 | $29.92 | $33.67 |
| October 2016 | $35.85 | $40.35 |
| September 2016 | $38.84 | $43.71 |
| August 2016 | $37.48 | $42.18 |
| July 2016 | $44.04 | $49.57 |
| June 2016 | $40.57 | $45.66 |
| May 2016 | $33.04 | $37.19 |
| April 2016 | $37.54 | $42.25 |
| March 2016 | $29.72 | $33.45 |
| February 2016 | $27.97 | $31.48 |
| January 2016 | $21.37 | $24.05 |
| December 2015 | $20.82 | $23.43 |
| November 2015 | $20.92 | $23.54 |
| October 2015 | $22.76 | $25.62 |
| September 2015 | $21.02 | $23.66 |
| August 2015 | $21.57 | $24.28 |
| July 2015 | $20.95 | $23.58 |
| June 2015 | $25.82 | $29.06 |
| May 2015 | $27.88 | $31.38 |
| April 2015 | $28.25 | $31.79 |
| March 2015 | $26.06 | $29.33 |
| February 2015 | $29.85 | $33.60 |
| January 2015 | $31.25 | $35.17 |
| December 2014 | $27.52 | $30.97 |
| November 2014 | $27.43 | $30.87 |
| October 2014 | $25.94 | $29.20 |
| September 2014 | $30.78 | $34.64 |
| August 2014 | $37.60 | $42.32 |
| July 2014 | $37.02 | $41.67 |
| June 2014 | $37.90 | $42.65 |
| May 2014 | $31.94 | $35.95 |
| April 2014 | $33.79 | $38.03 |
| March 2014 | $32.84 | $36.96 |
| February 2014 | $35.93 | $40.44 |
| January 2014 | $32.40 | $36.46 |
| December 2013 | $29.44 | $33.13 |
| November 2013 | $30.47 | $34.74 |
| October 2013 | $34.19 | $38.98 |
| September 2013 | $34.31 | $39.12 |
| August 2013 | $37.96 | $43.28 |
| July 2013 | $34.86 | $39.75 |
| June 2013 | $30.91 | $35.24 |
| May 2013 | $38.12 | $43.47 |
| April 2013 | $39.49 | $45.03 |
| March 2013 | $47.25 | $53.87 |
| February 2013 | $47.28 | $53.91 |
| January 2013 | $52.47 | $59.83 |
| December 2012 | $56.74 | $64.69 |
| November 2012 | $57 | $69.64 |
| October 2012 | $61.71 | $75.40 |
| September 2012 | $63.06 | $77.04 |
| August 2012 | $55.79 | $68.16 |
| July 2012 | $50.47 | $61.66 |
| June 2012 | $51.07 | $62.40 |
| May 2012 | $50.04 | $61.14 |
| April 2012 | $55.12 | $67.35 |
| March 2012 | $57.64 | $70.43 |
| February 2012 | $64.54 | $78.85 |
| January 2012 | $65.58 | $80.12 |
| December 2011 | $59.15 | $72.27 |
| November 2011 | $68.20 | $86.18 |
| October 2011 | $67.46 | $85.24 |
| September 2011 | $63.07 | $79.70 |
| August 2011 | $73.52 | $92.90 |
| July 2011 | $67.85 | $85.73 |
| June 2011 | $64.26 | $81.20 |
| May 2011 | $67.23 | $84.95 |
| April 2011 | $71.26 | $90.05 |
| March 2011 | $67.93 | $85.84 |
| February 2011 | $67.68 | $85.52 |
| January 2011 | $61.89 | $78.21 |
| December 2010 | $69.78 | $88.18 |
| November 2010 | $62.09 | $95.49 |
| October 2010 | $60.92 | $93.68 |
| September 2010 | $59.97 | $92.22 |
| August 2010 | $55.94 | $86.02 |
| July 2010 | $50.54 | $77.73 |
| June 2010 | $52.15 | $80.20 |
| May 2010 | $50.49 | $77.65 |
| April 2010 | $51.76 | $79.59 |
| March 2010 | $46.11 | $70.91 |
| February 2010 | $44.93 | $69.09 |
| January 2010 | $41.72 | $64.15 |
| December 2009 | $46.78 | $71.94 |
| November 2009 | $49.82 | $76.62 |
| October 2009 | $41.88 | $64.40 |
| September 2009 | $43.74 | $67.27 |
| August 2009 | $38.83 | $59.72 |
| July 2009 | $38.85 | $59.75 |
| June 2009 | $36.77 | $56.55 |
| May 2009 | $41.47 | $63.77 |
| April 2009 | $31.72 | $48.78 |
| March 2009 | $34.91 | $53.68 |
| February 2009 | $31.24 | $48.04 |
| January 2009 | $31.46 | $48.38 |
| December 2008 | $31.80 | $48.91 |
| November 2008 | $24.48 | $41.20 |
| October 2008 | $19.64 | $33.07 |
| September 2008 | $30.67 | $51.63 |
| August 2008 | $33.81 | $56.91 |
| July 2008 | $38.04 | $64.03 |
| June 2008 | $43.14 | $72.62 |
| May 2008 | $41.68 | $70.16 |
| April 2008 | $39.07 | $65.77 |
| March 2008 | $42.20 | $71.04 |
| February 2008 | $46.59 | $78.42 |
| January 2008 | $42.93 | $72.27 |
| December 2007 | $38.84 | $65.39 |
| November 2007 | $35.42 | $69.37 |
| October 2007 | $39.13 | $76.64 |
| September 2007 | $34.59 | $67.76 |
| August 2007 | $28.23 | $55.29 |
| July 2007 | $29.69 | $58.16 |
| June 2007 | $28.65 | $56.12 |
| May 2007 | $29.13 | $57.05 |
| April 2007 | $29.35 | $57.48 |
| March 2007 | $29.16 | $57.11 |
| February 2007 | $29.16 | $57.12 |
| January 2007 | $28.66 | $56.14 |
| December 2006 | $28.98 | $56.77 |
| November 2006 | $28.51 | $62.05 |
| October 2006 | $25.63 | $55.78 |
| September 2006 | $23.94 | $52.09 |
| August 2006 | $26.57 | $57.83 |
| July 2006 | $25.44 | $55.35 |
| June 2006 | $25.38 | $55.24 |
| May 2006 | $25.31 | $55.07 |
| April 2006 | $27.61 | $60.09 |
| March 2006 | $24.47 | $53.26 |
| February 2006 | $22.21 | $48.33 |
| January 2006 | $24.19 | $52.64 |
| December 2005 | $20.18 | $43.92 |
| November 2005 | $17.85 | $39.24 |
| October 2005 | $16.29 | $35.82 |
| September 2005 | $17.64 | $38.77 |
| August 2005 | $14.84 | $32.62 |
| July 2005 | $14.12 | $31.03 |
| June 2005 | $14.42 | $31.69 |
| May 2005 | $13.05 | $28.69 |
| April 2005 | $12.95 | $28.46 |
| March 2005 | $14.39 | $31.63 |
| February 2005 | $15.11 | $33.22 |
| January 2005 | $14.04 | $30.87 |
| December 2004 | $14.84 | $32.62 |
| November 2004 | $15.89 | $34.93 |
| October 2004 | $15.13 | $33.26 |
| September 2004 | $14.75 | $32.43 |
| August 2004 | $13.35 | $29.35 |
| July 2004 | $12.60 | $27.71 |
| June 2004 | $12.85 | $28.25 |
| May 2004 | $13.33 | $29.30 |
| April 2004 | $12.31 | $27.06 |
| March 2004 | $15.69 | $34.50 |
| February 2004 | $14.95 | $32.86 |
| January 2004 | $14.19 | $31.20 |
| December 2003 | $15.71 | $34.54 |
| November 2003 | $15.56 | $35.23 |
| October 2003 | $14.06 | $31.83 |
| September 2003 | $12.05 | $27.28 |
| August 2003 | $11.61 | $26.30 |
| July 2003 | $10.12 | $22.91 |
| June 2003 | $9.65 | $21.86 |
| May 2003 | $9.35 | $21.17 |
| April 2003 | $8.34 | $18.89 |
| March 2003 | $8.35 | $18.91 |
| February 2003 | $8.93 | $20.23 |
| January 2003 | $9.59 | $21.72 |
| December 2002 | $9.40 | $21.28 |
| November 2002 | $7.54 | $17.26 |
| October 2002 | $7.50 | $17.16 |
| September 2002 | $8.17 | $18.69 |
| August 2002 | $8.17 | $18.70 |
| July 2002 | $6.96 | $15.94 |
| June 2002 | $8.51 | $19.48 |
| May 2002 | $9.69 | $22.17 |
| April 2002 | $7.98 | $18.27 |
| March 2002 | $7.47 | $17.10 |
| February 2002 | $6.79 | $15.55 |
| January 2002 | $6.16 | $14.11 |
| December 2001 | $5.44 | $12.44 |
| November 2001 | $5.22 | $12.11 |
| October 2001 | $5.28 | $12.24 |
| September 2001 | $5.36 | $12.42 |
| August 2001 | $5.13 | $11.90 |
| July 2001 | $4.86 | $11.27 |
| June 2001 | $5.18 | $12.01 |
| May 2001 | $5.12 | $11.87 |
| April 2001 | $4.83 | $11.19 |
| March 2001 | $4.17 | $9.66 |
EKWYX
Price: $134.81
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 1.65%
Dividend Per Share: 2.22 USD
Earnings Per Share: 6.35 USD
P/E Ratio: 31.44
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 784.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2