Elanco Animal Health Incorporat - Price History
Monthly price history for ELAT (Elanco Animal Health Incorporat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.32 | $21.32 |
| June 2023 | $21.32 | $21.32 |
| May 2023 | $21.32 | $21.32 |
| April 2023 | $21.32 | $21.32 |
| March 2023 | $21.32 | $21.32 |
| February 2023 | $21.32 | $21.32 |
| January 2023 | $21.32 | $21.32 |
| December 2022 | $19.53 | $19.53 |
| November 2022 | $20.74 | $20.74 |
| October 2022 | $20.78 | $20.78 |
| September 2022 | $20.91 | $20.91 |
| August 2022 | $24.97 | $24.97 |
| July 2022 | $32.80 | $32.80 |
| June 2022 | $32.04 | $32.04 |
| May 2022 | $38 | $38 |
| April 2022 | $40.05 | $40.05 |
| March 2022 | $40.74 | $40.74 |
| February 2022 | $43.73 | $43.73 |
| January 2022 | $41.34 | $41.34 |
| December 2021 | $44.66 | $44.66 |
| November 2021 | $44.96 | $44.96 |
| October 2021 | $50.68 | $50.68 |
| September 2021 | $49.87 | $49.87 |
| August 2021 | $51.86 | $51.86 |
| July 2021 | $55.21 | $55.21 |
| June 2021 | $53.66 | $53.66 |
| May 2021 | $54.15 | $54.15 |
| April 2021 | $47.57 | $47.57 |
| March 2021 | $45.88 | $45.88 |
| February 2021 | $50.37 | $50.37 |
| January 2021 | $46.17 | $46.17 |
| December 2020 | $48.84 | $48.84 |
| November 2020 | $47.46 | $47.46 |
| October 2020 | $48.37 | $48.37 |
| September 2020 | $44.36 | $44.36 |
| August 2020 | $46.31 | $46.31 |
| July 2020 | $39.51 | $39.51 |
| June 2020 | $38.44 | $38.44 |
| May 2020 | $38.03 | $38.03 |
| April 2020 | $46 | $46 |
| March 2020 | $41.14 | $41.14 |
| February 2020 | $51.05 | $51.05 |
| January 2020 | $54.76 | $54.76 |
ELAT
Price: $21.32
Dividend Yield: 4.90%
Forward Dividend Yield: 11.63%
Dividend Per Share: 2.50 USD
Exchange: NYQ
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 1.1 million
Market Capitalization: 15.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4