Electra Battery Materials Corporation ( ELBM) - Price History
Monthly price history for ELBM (Electra Battery Materials Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.52 | $0.52 |
| June 2026 | $0.60 | $0.60 |
| May 2026 | $0.65 | $0.65 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.56 | $0.56 |
| February 2026 | $0.74 | $0.74 |
| January 2026 | $0.91 | $0.91 |
| December 2025 | $0.80 | $0.80 |
| November 2025 | $1 | $1 |
| October 2025 | $1.28 | $1.28 |
| September 2025 | $1.22 | $1.22 |
| August 2025 | $0.92 | $0.92 |
| July 2025 | $1.16 | $1.16 |
| June 2025 | $1.08 | $1.08 |
| May 2025 | $1 | $1 |
| April 2025 | $1.09 | $1.09 |
| March 2025 | $1.08 | $1.08 |
| February 2025 | $1.61 | $1.61 |
| January 2025 | $1.46 | $1.46 |
| December 2024 | $1.85 | $0.46 |
| November 2024 | $1.99 | $0.50 |
| October 2024 | $2.07 | $0.52 |
| September 2024 | $2.29 | $0.57 |
| August 2024 | $2.77 | $0.69 |
| July 2024 | $1.45 | $0.36 |
| June 2024 | $1.68 | $0.42 |
| May 2024 | $1.88 | $0.47 |
| April 2024 | $1.72 | $0.43 |
| March 2024 | $1.82 | $0.45 |
| February 2024 | $2.16 | $0.54 |
| January 2024 | $1.36 | $0.34 |
| December 2023 | $1.46 | $0.36 |
| November 2023 | $1.93 | $0.48 |
| October 2023 | $2.12 | $0.53 |
| September 2023 | $2.47 | $0.62 |
| August 2023 | $3.02 | $0.76 |
| July 2023 | $6.12 | $1.53 |
| June 2023 | $3.88 | $0.97 |
| May 2023 | $4.20 | $1.05 |
| April 2023 | $7.44 | $1.86 |
| March 2023 | $8.20 | $2.05 |
| February 2023 | $8.40 | $2.10 |
| January 2023 | $9.36 | $2.34 |
| December 2022 | $6.64 | $1.66 |
| November 2022 | $8.96 | $2.24 |
| October 2022 | $11.68 | $2.92 |
| September 2022 | $11.14 | $2.78 |
| August 2022 | $13.28 | $3.32 |
| July 2022 | $15.88 | $3.97 |
| June 2022 | $11.16 | $2.79 |
| May 2022 | $15.72 | $3.93 |
| April 2022 | $17.52 | $4.38 |
| March 2022 | $0.94 | $0.01 |
| February 2022 | $0.90 | $0.01 |
| January 2022 | $0.88 | $0.01 |
| December 2021 | $0.98 | $0.01 |
| November 2021 | $1 | $0.01 |
| October 2021 | $0.99 | $0.01 |
| September 2021 | $0.81 | $0.01 |
| August 2021 | $0.94 | $0.01 |
| July 2021 | $0.95 | $0.01 |
| June 2021 | $0.98 | $0.01 |
| May 2021 | $1.09 | $0.02 |
| April 2021 | $1.14 | $0.02 |
| March 2021 | $1.18 | $0.02 |
| February 2021 | $1.13 | $0.02 |
| January 2021 | $0.88 | $0.01 |
| December 2020 | $1.18 | $0.02 |
| November 2020 | $0.38 | $0 |
| October 2020 | $0.37 | $0 |
| September 2020 | $0.44 | $0.01 |
| August 2020 | $0.44 | $0.01 |
| July 2020 | $0.41 | $0.01 |
| June 2020 | $0.42 | $0.01 |
| May 2020 | $0.43 | $0.01 |
| April 2020 | $0.43 | $0.01 |
| March 2020 | $0.30 | $0 |
| February 2020 | $0.41 | $0.01 |
| January 2020 | $0.45 | $0.01 |
| December 2019 | $0.42 | $0.01 |
| November 2019 | $0.36 | $0 |
| October 2019 | $0.47 | $0.01 |
| September 2019 | $0.48 | $0.01 |
| August 2019 | $0.41 | $0.01 |
| July 2019 | $0.45 | $0.01 |
| June 2019 | $0.49 | $0.01 |
| May 2019 | $0.49 | $0.01 |
| April 2019 | $0.48 | $0.01 |
| March 2019 | $0.44 | $0.01 |
| February 2019 | $0.63 | $0.01 |
| January 2019 | $0.57 | $0.01 |
| December 2018 | $0.48 | $0.01 |
| November 2018 | $0.68 | $0.01 |
| October 2018 | $0.63 | $0.01 |
| September 2018 | $1.02 | $0.01 |
| August 2018 | $1.38 | $0.02 |
| July 2018 | $1.14 | $0.02 |
| June 2018 | $1.42 | $0.02 |
| May 2018 | $2.11 | $0.03 |
| April 2018 | $2.38 | $0.03 |
| March 2018 | $3.18 | $0.04 |
| February 2018 | $3.66 | $0.05 |
| January 2018 | $3.58 | $0.05 |
| December 2017 | $3.88 | $0.05 |
| November 2017 | $4.44 | $0.06 |
| October 2017 | $2.20 | $0.03 |
| September 2017 | $2 | $0.03 |
| August 2017 | $1.94 | $0.03 |
| July 2017 | $2.32 | $0.03 |
| June 2017 | $2.29 | $0.03 |
| May 2017 | $1.77 | $0.02 |
| April 2017 | $1.99 | $0.03 |
| March 2017 | $2.21 | $0.03 |
ELBM
Price: $0.52
52 week price:
Earnings Per Share: -1.29 USD
P/E Ratio: -0.57
Exchange: NCM
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 58.2 million