Entergy Louisiana, LLC COLLATERAL TR MT ( ELC) - Price History
Monthly price history for ELC (Entergy Louisiana, LLC COLLATERAL TR MT)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.42 | $19.42 |
| August 2026 | $19.68 | $19.68 |
| July 2026 | $19.71 | $20.02 |
| June 2026 | $19.67 | $19.98 |
| May 2026 | $19.79 | $20.10 |
| April 2026 | $19.85 | $20.47 |
| March 2026 | $19.54 | $20.15 |
| February 2026 | $20.01 | $20.63 |
| January 2026 | $19.97 | $20.89 |
| December 2025 | $19.55 | $20.45 |
| November 2025 | $19.77 | $20.68 |
| October 2025 | $20.02 | $21.25 |
| September 2025 | $19.97 | $21.20 |
| August 2025 | $19.49 | $20.69 |
| July 2025 | $19.77 | $21.29 |
| June 2025 | $18.60 | $20.03 |
| May 2025 | $18.77 | $20.21 |
| April 2025 | $18.61 | $20.34 |
| March 2025 | $18.75 | $20.49 |
| February 2025 | $19.44 | $21.25 |
| January 2025 | $19.26 | $21.35 |
| December 2024 | $19.62 | $21.75 |
| November 2024 | $19.84 | $22 |
| October 2024 | $19.95 | $22.43 |
| September 2024 | $20.29 | $22.81 |
| August 2024 | $19.94 | $22.42 |
| July 2024 | $19 | $21.65 |
| June 2024 | $19.03 | $21.68 |
| May 2024 | $18.90 | $21.53 |
| April 2024 | $18.34 | $21.20 |
| March 2024 | $19.57 | $22.62 |
| February 2024 | $19.79 | $22.87 |
| January 2024 | $19.19 | $22.48 |
| December 2023 | $18.15 | $21.26 |
| November 2023 | $18.36 | $21.50 |
| October 2023 | $17.17 | $20.40 |
| September 2023 | $18.78 | $22.32 |
| August 2023 | $18.34 | $21.79 |
| July 2023 | $18.58 | $22.39 |
| June 2023 | $18.50 | $22.29 |
| May 2023 | $19.38 | $23.35 |
| April 2023 | $19.45 | $23.76 |
| March 2023 | $19.15 | $23.39 |
| February 2023 | $18.31 | $22.36 |
| January 2023 | $18.98 | $23.50 |
| December 2022 | $16.37 | $20.27 |
| November 2022 | $17.63 | $21.83 |
| October 2022 | $17.21 | $21.60 |
| September 2022 | $18.30 | $22.97 |
| August 2022 | $18.54 | $23.27 |
| July 2022 | $19.62 | $24.95 |
| June 2022 | $19.05 | $24.22 |
| May 2022 | $19.11 | $24.30 |
| April 2022 | $19.10 | $24.60 |
| March 2022 | $19.62 | $25.28 |
| February 2022 | $19.29 | $24.85 |
| January 2022 | $19.42 | $25.32 |
| December 2021 | $19.40 | $25.30 |
| November 2021 | $19.43 | $25.34 |
| October 2021 | $19.13 | $25.25 |
| September 2021 | $19.13 | $25.25 |
| August 2021 | $19.08 | $25.18 |
| July 2021 | $19.20 | $25.65 |
| June 2021 | $19.10 | $25.51 |
| May 2021 | $18.93 | $25.29 |
| April 2021 | $18.86 | $25.49 |
| March 2021 | $18.82 | $25.45 |
| February 2021 | $18.82 | $25.45 |
| January 2021 | $19.21 | $26.28 |
| December 2020 | $19.65 | $26.88 |
| November 2020 | $19.05 | $26.06 |
| October 2020 | $18.63 | $25.79 |
| September 2020 | $18.60 | $25.75 |
| August 2020 | $18.79 | $26.01 |
| July 2020 | $18.53 | $25.95 |
| June 2020 | $17.89 | $25.05 |
| May 2020 | $18.59 | $26.03 |
| April 2020 | $18.15 | $25.71 |
| March 2020 | $17.50 | $24.79 |
| February 2020 | $17.60 | $24.93 |
| January 2020 | $18.28 | $26.20 |
| December 2019 | $18.08 | $25.91 |
| November 2019 | $17.80 | $25.52 |
| October 2019 | $18.26 | $26.48 |
| September 2019 | $18.25 | $26.46 |
| August 2019 | $18.14 | $26.30 |
| July 2019 | $17.76 | $26.06 |
| June 2019 | $17.51 | $25.70 |
| May 2019 | $17.14 | $25.15 |
| April 2019 | $17 | $25.25 |
| March 2019 | $16.85 | $25.03 |
| February 2019 | $16.75 | $24.88 |
| January 2019 | $16.39 | $24.66 |
| December 2018 | $15.33 | $23.06 |
| November 2018 | $14.37 | $21.61 |
| October 2018 | $14.30 | $21.81 |
| September 2018 | $15.21 | $23.20 |
| August 2018 | $16.04 | $24.47 |
| July 2018 | $15.74 | $24.31 |
| June 2018 | $15.76 | $24.36 |
| May 2018 | $15.69 | $24.24 |
| April 2018 | $15.49 | $24.24 |
| March 2018 | $15.40 | $24.10 |
| February 2018 | $15.53 | $24.31 |
| January 2018 | $15.07 | $23.90 |
| December 2017 | $15.65 | $24.82 |
| November 2017 | $15.73 | $24.94 |
| October 2017 | $15.54 | $24.94 |
| September 2017 | $15.49 | $24.87 |
| August 2017 | $15.51 | $24.90 |
| July 2017 | $15.14 | $24.61 |
| June 2017 | $14.77 | $24.02 |
| May 2017 | $14.55 | $23.66 |
| April 2017 | $13.94 | $22.95 |
| March 2017 | $13.73 | $22.61 |
| February 2017 | $13.80 | $22.73 |
| January 2017 | $13.49 | $22.52 |
| December 2016 | $12.66 | $21.13 |
| November 2016 | $12.75 | $21.30 |
| October 2016 | $14.54 | $24.70 |
| September 2016 | $14.69 | $24.94 |
| August 2016 | $14.72 | $25 |
| July 2016 | $0.20 | $0.30 |
| June 2016 | $0.16 | $0.24 |
| May 2016 | $0.16 | $0.25 |
| April 2016 | $0.14 | $0.22 |
| March 2016 | $0.14 | $0.23 |
| February 2016 | $0.12 | $0.21 |
| January 2016 | $0.11 | $0.18 |
| December 2015 | $0.11 | $0.19 |
| November 2015 | $0.11 | $0.18 |
| October 2015 | $0.11 | $0.18 |
| September 2015 | $0.10 | $0.17 |
| August 2015 | $0.12 | $0.20 |
| July 2015 | $0.11 | $0.19 |
| June 2015 | $0.12 | $0.20 |
| May 2015 | $0.13 | $0.22 |
| April 2015 | $0.13 | $0.22 |
| March 2015 | $0.12 | $0.21 |
| February 2015 | $0.11 | $0.19 |
| January 2015 | $0.11 | $0.18 |
| December 2014 | $0.10 | $0.17 |
| November 2014 | $0.10 | $0.17 |
| October 2014 | $0.10 | $0.17 |
| September 2014 | $0.11 | $0.18 |
| August 2014 | $0.11 | $0.18 |
| July 2014 | $0.10 | $0.17 |
| June 2014 | $0.12 | $0.20 |
| May 2014 | $0.11 | $0.19 |
| April 2014 | $0.11 | $0.19 |
| March 2014 | $0.14 | $0.23 |
| February 2014 | $0.14 | $0.24 |
| January 2014 | $0.11 | $0.18 |
| December 2013 | $0.10 | $0.17 |
| November 2013 | $0.11 | $0.18 |
| October 2013 | $0.10 | $0.17 |
| September 2013 | $0.10 | $0.17 |
| August 2013 | $0.10 | $0.16 |
| July 2013 | $0.09 | $0.15 |
| June 2013 | $0.09 | $0.15 |
| May 2013 | $0.10 | $0.23 |
| April 2013 | $0.09 | $0.22 |
| March 2013 | $0.08 | $0.18 |
| February 2013 | $0.08 | $0.19 |
| January 2013 | $0.07 | $0.17 |
| December 2012 | $0.07 | $0.17 |
| November 2012 | $0.07 | $0.17 |
| October 2012 | $0.08 | $0.19 |
| September 2012 | $0.10 | $0.23 |
| August 2012 | $0.08 | $0.20 |
| July 2012 | $0.08 | $0.19 |
| June 2012 | $0.08 | $0.19 |
| May 2012 | $0.08 | $0.18 |
| April 2012 | $0.10 | $0.23 |
| March 2012 | $0.10 | $0.24 |
| February 2012 | $0.10 | $0.24 |
| January 2012 | $0.10 | $0.24 |
| December 2011 | $0.08 | $0.20 |
| November 2011 | $0.10 | $0.23 |
| October 2011 | $0.10 | $0.23 |
| September 2011 | $0.09 | $0.22 |
| August 2011 | $0.11 | $0.26 |
| July 2011 | $0.12 | $0.28 |
| June 2011 | $0.13 | $0.32 |
| May 2011 | $0.18 | $0.42 |
| April 2011 | $0.19 | $0.46 |
| March 2011 | $0.23 | $0.54 |
| February 2011 | $0.26 | $0.62 |
| January 2011 | $0.26 | $0.63 |
| December 2010 | $0.23 | $0.56 |
| November 2010 | $0.19 | $0.45 |
| October 2010 | $0.19 | $0.46 |
ELC
Price: $19.42
52 week price:
Dividend Yield: 6.24%
5-year range yield:
Forward Dividend Yield: 6.28%
Payout Ratio: -58.59%
Dividend Per Share: 1.22 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 2000
Market Capitalization: 49.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -0.45%
DGR5: -0.37%