Entergy Louisiana, Inc. Collate - Price History
Monthly price history for ELC (Entergy Louisiana, Inc. Collate)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.75 | $21.75 |
| April 2024 | $21.20 | $21.20 |
| March 2024 | $22.62 | $22.62 |
| February 2024 | $22.87 | $22.87 |
| January 2024 | $22.18 | $22.48 |
| December 2023 | $20.98 | $21.26 |
| November 2023 | $21.22 | $21.50 |
| October 2023 | $19.85 | $20.40 |
| September 2023 | $21.71 | $22.32 |
| August 2023 | $21.20 | $21.79 |
| July 2023 | $21.48 | $22.39 |
| June 2023 | $21.38 | $22.29 |
| May 2023 | $22.40 | $23.35 |
| April 2023 | $22.49 | $23.76 |
| March 2023 | $22.14 | $23.39 |
| February 2023 | $21.16 | $22.36 |
| January 2023 | $21.94 | $23.50 |
| December 2022 | $18.92 | $20.27 |
| November 2022 | $20.38 | $21.83 |
| October 2022 | $19.89 | $21.60 |
| September 2022 | $21.15 | $22.97 |
| August 2022 | $21.43 | $23.27 |
| July 2022 | $22.68 | $24.95 |
| June 2022 | $22.02 | $24.22 |
| May 2022 | $22.09 | $24.30 |
| April 2022 | $22.07 | $24.60 |
| March 2022 | $22.68 | $25.28 |
| February 2022 | $22.29 | $24.85 |
| January 2022 | $22.45 | $25.32 |
| December 2021 | $22.43 | $25.30 |
| November 2021 | $22.46 | $25.34 |
| October 2021 | $22.12 | $25.25 |
| September 2021 | $22.12 | $25.25 |
| August 2021 | $22.06 | $25.18 |
| July 2021 | $22.20 | $25.65 |
| June 2021 | $22.07 | $25.51 |
| May 2021 | $21.88 | $25.29 |
| April 2021 | $21.79 | $25.49 |
| March 2021 | $21.76 | $25.45 |
| February 2021 | $21.76 | $25.45 |
| January 2021 | $22.20 | $26.28 |
| December 2020 | $22.71 | $26.88 |
| November 2020 | $22.02 | $26.06 |
| October 2020 | $21.54 | $25.79 |
| September 2020 | $21.51 | $25.75 |
| August 2020 | $21.72 | $26.01 |
| July 2020 | $21.42 | $25.95 |
| June 2020 | $20.68 | $25.05 |
| May 2020 | $21.49 | $26.03 |
| April 2020 | $20.97 | $25.71 |
| March 2020 | $20.22 | $24.79 |
| February 2020 | $20.34 | $24.93 |
| January 2020 | $21.13 | $26.20 |
| December 2019 | $20.89 | $25.91 |
| November 2019 | $20.58 | $25.52 |
| October 2019 | $21.11 | $26.48 |
| September 2019 | $21.09 | $26.46 |
| August 2019 | $20.96 | $26.30 |
| July 2019 | $20.53 | $26.06 |
| June 2019 | $20.24 | $25.70 |
| May 2019 | $19.80 | $25.15 |
| April 2019 | $19.64 | $25.25 |
| March 2019 | $19.47 | $25.03 |
| February 2019 | $19.36 | $24.88 |
| January 2019 | $18.95 | $24.66 |
| December 2018 | $17.72 | $23.06 |
| November 2018 | $16.60 | $21.61 |
| October 2018 | $16.52 | $21.81 |
| September 2018 | $17.58 | $23.20 |
| August 2018 | $18.54 | $24.47 |
| July 2018 | $18.19 | $24.31 |
| June 2018 | $18.22 | $24.36 |
| May 2018 | $18.13 | $24.24 |
| April 2018 | $17.90 | $24.24 |
| March 2018 | $17.80 | $24.10 |
| February 2018 | $17.95 | $24.31 |
| January 2018 | $17.42 | $23.90 |
| December 2017 | $18.09 | $24.82 |
| November 2017 | $18.18 | $24.94 |
| October 2017 | $17.95 | $24.94 |
| September 2017 | $17.90 | $24.87 |
| August 2017 | $17.93 | $24.90 |
| July 2017 | $17.50 | $24.61 |
| June 2017 | $17.08 | $24.02 |
| May 2017 | $16.82 | $23.66 |
| April 2017 | $16.10 | $22.95 |
| March 2017 | $15.87 | $22.61 |
| February 2017 | $15.95 | $22.73 |
| January 2017 | $15.59 | $22.52 |
| December 2016 | $14.63 | $21.13 |
| November 2016 | $14.73 | $21.30 |
| October 2016 | $16.81 | $24.70 |
| September 2016 | $16.97 | $24.94 |
| August 2016 | $17.01 | $25 |
| July 2016 | $0.20 | $0.30 |
| June 2016 | $0.16 | $0.24 |
| May 2016 | $0.16 | $0.25 |
| April 2016 | $0.14 | $0.22 |
| March 2016 | $0.14 | $0.23 |
| February 2016 | $0.12 | $0.21 |
| January 2016 | $0.11 | $0.18 |
| December 2015 | $0.11 | $0.19 |
| November 2015 | $0.11 | $0.18 |
| October 2015 | $0.11 | $0.18 |
| September 2015 | $0.10 | $0.17 |
| August 2015 | $0.12 | $0.20 |
| July 2015 | $0.11 | $0.19 |
| June 2015 | $0.12 | $0.20 |
| May 2015 | $0.13 | $0.22 |
| April 2015 | $0.13 | $0.22 |
| March 2015 | $0.12 | $0.21 |
| February 2015 | $0.11 | $0.19 |
| January 2015 | $0.11 | $0.18 |
| December 2014 | $0.10 | $0.17 |
| November 2014 | $0.10 | $0.17 |
| October 2014 | $0.10 | $0.17 |
| September 2014 | $0.11 | $0.18 |
| August 2014 | $0.11 | $0.18 |
| July 2014 | $0.10 | $0.17 |
| June 2014 | $0.12 | $0.20 |
| May 2014 | $0.11 | $0.19 |
| April 2014 | $0.11 | $0.19 |
| March 2014 | $0.14 | $0.23 |
| February 2014 | $0.14 | $0.24 |
| January 2014 | $0.11 | $0.18 |
| December 2013 | $0.10 | $0.17 |
| November 2013 | $0.11 | $0.18 |
| October 2013 | $0.10 | $0.17 |
| September 2013 | $0.10 | $0.17 |
| August 2013 | $0.10 | $0.16 |
| July 2013 | $0.09 | $0.15 |
| June 2013 | $0.09 | $0.15 |
| May 2013 | $0.10 | $0.23 |
| April 2013 | $0.09 | $0.22 |
| March 2013 | $0.08 | $0.18 |
| February 2013 | $0.08 | $0.19 |
| January 2013 | $0.07 | $0.17 |
| December 2012 | $0.07 | $0.17 |
| November 2012 | $0.07 | $0.17 |
| October 2012 | $0.08 | $0.19 |
| September 2012 | $0.10 | $0.23 |
| August 2012 | $0.08 | $0.20 |
| July 2012 | $0.08 | $0.19 |
| June 2012 | $0.08 | $0.19 |
| May 2012 | $0.08 | $0.18 |
| April 2012 | $0.10 | $0.23 |
| March 2012 | $0.10 | $0.24 |
| February 2012 | $0.10 | $0.24 |
| January 2012 | $0.10 | $0.24 |
| December 2011 | $0.08 | $0.20 |
| November 2011 | $0.10 | $0.23 |
| October 2011 | $0.10 | $0.23 |
| September 2011 | $0.09 | $0.22 |
| August 2011 | $0.11 | $0.26 |
| July 2011 | $0.12 | $0.28 |
| June 2011 | $0.13 | $0.32 |
| May 2011 | $0.18 | $0.42 |
| April 2011 | $0.19 | $0.46 |
| March 2011 | $0.23 | $0.54 |
| February 2011 | $0.26 | $0.62 |
| January 2011 | $0.26 | $0.63 |
| December 2010 | $0.23 | $0.56 |
| November 2010 | $0.19 | $0.45 |
| October 2010 | $0.19 | $0.46 |
ELC
Price: $21.75
52 week price:
Dividend Yield: 6.02%
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: -57.94%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: -2.08 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 2000
Market Capitalization: 20.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -30.00%