Elcom International Inc. ( ELCO) - Price History
Monthly price history for ELCO (Elcom International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35 | $35 |
| May 2026 | $35 | $35 |
| April 2026 | $35 | $35 |
| March 2026 | $35 | $35 |
| February 2026 | $35 | $35 |
| January 2026 | $35 | $35 |
| December 2025 | $35 | $35 |
| November 2025 | $35 | $35 |
| October 2025 | $35 | $35 |
| September 2025 | $35 | $35 |
| August 2025 | $35 | $35 |
| July 2025 | $35 | $35 |
| June 2025 | $35 | $35 |
| May 2025 | $35 | $35 |
| December 2024 | $42.25 | $42.25 |
| November 2024 | $42.10 | $42.10 |
| October 2024 | $42.25 | $42.25 |
| August 2024 | $35 | $35 |
| April 2024 | $16.50 | $16.50 |
| March 2024 | $16.50 | $16.50 |
| February 2024 | $15.25 | $15.25 |
| January 2024 | $15.25 | $15.25 |
| December 2023 | $15 | $15 |
| September 2023 | $14 | $14 |
| December 2022 | $10 | $10 |
| November 2021 | $11 | $11 |
| September 2021 | $11.25 | $11.25 |
| August 2021 | $11.25 | $11.25 |
| July 2021 | $13.25 | $13.25 |
| June 2021 | $13.25 | $13.25 |
| May 2021 | $12.25 | $12.25 |
| April 2021 | $12.80 | $12.80 |
| March 2021 | $6.50 | $6.50 |
| February 2021 | $6.50 | $6.50 |
| January 2021 | $6 | $6 |
| December 2020 | $6 | $6 |
| November 2020 | $6 | $6 |
| September 2020 | $7 | $7 |
| August 2020 | $7.85 | $7.85 |
| June 2020 | $8 | $8 |
| April 2020 | $6.05 | $6.05 |
| March 2020 | $9 | $9 |
| February 2020 | $11 | $11 |
| January 2020 | $11 | $11 |
| December 2019 | $11 | $11 |
| November 2019 | $9.99 | $9.99 |
| October 2019 | $8 | $8 |
| September 2019 | $9.50 | $9.50 |
| August 2019 | $9.50 | $9.50 |
| May 2019 | $9.50 | $9.50 |
| April 2019 | $9.40 | $9.40 |
| March 2019 | $8.60 | $8.60 |
| September 2018 | $14.35 | $14.35 |
| July 2018 | $14 | $14 |
| June 2018 | $11.10 | $11.10 |
| January 2018 | $11 | $11 |
| October 2017 | $25 | $25 |
| September 2017 | $12 | $12 |
| August 2017 | $13.50 | $13.50 |
| June 2017 | $11 | $11 |
| May 2017 | $10 | $10 |
| March 2017 | $6.50 | $6.50 |
| February 2017 | $9.43 | $9.43 |
| January 2017 | $6.50 | $6.50 |
| December 2016 | $6 | $6 |
| November 2016 | $4.75 | $4.75 |
| October 2016 | $3.80 | $3.80 |
| September 2016 | $3.20 | $3.20 |
| August 2016 | $3 | $3 |
| July 2016 | $2.60 | $2.60 |
| May 2016 | $2.20 | $2.20 |
| April 2016 | $2.54 | $2.54 |
| March 2016 | $2.75 | $2.75 |
| January 2016 | $4 | $4 |
| December 2015 | $4.15 | $4.15 |
| November 2015 | $10.10 | $10.10 |
| October 2015 | $12.55 | $12.55 |
| September 2015 | $11.50 | $11.50 |
| August 2015 | $13 | $13 |
| July 2015 | $15 | $15 |
| June 2015 | $17.50 | $17.50 |
| May 2015 | $22 | $22 |
| April 2015 | $22 | $22 |
| March 2015 | $32 | $32 |
| February 2015 | $32 | $32 |
| December 2014 | $31.75 | $31.75 |
| November 2014 | $32.10 | $32.10 |
| October 2014 | $50 | $50 |
| August 2014 | $28 | $28 |
| July 2014 | $19 | $19 |
| May 2014 | $15 | $15 |
| March 2014 | $22 | $22 |
| February 2014 | $24 | $24 |
| August 2013 | $25 | $25 |
| March 2013 | $25 | $25 |
| February 2013 | $20 | $20 |
| January 2013 | $23 | $23 |
| December 2012 | $22 | $22 |
| November 2012 | $15 | $15 |
| October 2012 | $15 | $15 |
| September 2012 | $10.10 | $10.10 |
| August 2012 | $16 | $16 |
| July 2012 | $17 | $17 |
| June 2012 | $49.50 | $0.04 |
| May 2012 | $77 | $0.07 |
| April 2012 | $73.70 | $0.07 |
| March 2012 | $66 | $0.06 |
| February 2012 | $47.85 | $0.04 |
| January 2012 | $60.50 | $0.06 |
| December 2011 | $66 | $0.06 |
| November 2011 | $44 | $0.04 |
| October 2011 | $18.70 | $0.02 |
| September 2011 | $15.40 | $0.01 |
| August 2011 | $13.75 | $0.01 |
| July 2011 | $22 | $0.02 |
| June 2011 | $20.90 | $0.02 |
| May 2011 | $19.80 | $0.02 |
| April 2011 | $55 | $0.05 |
| March 2011 | $49.50 | $0.04 |
| February 2011 | $16.50 | $0.02 |
| January 2011 | $11 | $0.01 |
| December 2010 | $4.62 | $0 |
| November 2010 | $7.70 | $0.01 |
| October 2010 | $13.20 | $0.01 |
| September 2010 | $11 | $0.01 |
| August 2010 | $5.50 | $0 |
| July 2010 | $1.21 | $0 |
| June 2010 | $6.60 | $0.01 |
| May 2010 | $1.76 | $0 |
| April 2010 | $19.80 | $0.02 |
| March 2010 | $33 | $0.03 |
| February 2010 | $15.40 | $0.01 |
| January 2010 | $7.70 | $0.01 |
| December 2009 | $11 | $0.01 |
| November 2009 | $13.42 | $0.01 |
| October 2009 | $22 | $0.02 |
| September 2009 | $33 | $0.03 |
| August 2009 | $16.50 | $0.02 |
| July 2009 | $5.50 | $0 |
| June 2009 | $11 | $0.01 |
| May 2009 | $24.20 | $0.02 |
| April 2009 | $11 | $0.01 |
| March 2009 | $7.70 | $0.01 |
| February 2009 | $7.70 | $0.01 |
| January 2009 | $11 | $0.01 |
| December 2008 | $3.30 | $0 |
| November 2008 | $22 | $0.02 |
| October 2008 | $22 | $0.02 |
| September 2008 | $5.50 | $0 |
| August 2008 | $38.50 | $0.04 |
| July 2008 | $37.40 | $0.03 |
| June 2008 | $38.50 | $0.04 |
| May 2008 | $44 | $0.04 |
| April 2008 | $24.20 | $0.02 |
| March 2008 | $7.70 | $0.01 |
| February 2008 | $8.25 | $0.01 |
| January 2008 | $6.60 | $0.01 |
| December 2007 | $3.30 | $0 |
| November 2007 | $22 | $0.02 |
| October 2007 | $22 | $0.02 |
| September 2007 | $17.60 | $0.02 |
| August 2007 | $49.50 | $0.04 |
| July 2007 | $38.50 | $0.04 |
| June 2007 | $55 | $0.05 |
| May 2007 | $68.75 | $0.06 |
| April 2007 | $82.50 | $0.08 |
| March 2007 | $88 | $0.08 |
| February 2007 | $99 | $0.09 |
| January 2007 | $82.50 | $0.08 |
| December 2006 | $88 | $0.08 |
| November 2006 | $143 | $0.13 |
| October 2006 | $132 | $0.12 |
| September 2006 | $121 | $0.11 |
| August 2006 | $132 | $0.12 |
| July 2006 | $121 | $0.11 |
| June 2006 | $110 | $0.10 |
| May 2006 | $137.50 | $0.12 |
| April 2006 | $198 | $0.18 |
| March 2006 | $165 | $0.15 |
| February 2006 | $126.50 | $0.12 |
| January 2006 | $121 | $0.11 |
| December 2005 | $82.50 | $0.08 |
| November 2005 | $99 | $0.09 |
| October 2005 | $77 | $0.07 |
| September 2005 | $82.50 | $0.08 |
| August 2005 | $88 | $0.08 |
| July 2005 | $110 | $0.10 |
| June 2005 | $128.70 | $0.12 |
| May 2005 | $77 | $0.07 |
| April 2005 | $99 | $0.09 |
| March 2005 | $88 | $0.08 |
| February 2005 | $198 | $0.18 |
| January 2005 | $159.50 | $0.14 |
| December 2004 | $72.60 | $0.07 |
| November 2004 | $104.50 | $0.10 |
| October 2004 | $132 | $0.12 |
| September 2004 | $154 | $0.14 |
| August 2004 | $187 | $0.17 |
| July 2004 | $143 | $0.13 |
| June 2004 | $154 | $0.14 |
| May 2004 | $176 | $0.16 |
| April 2004 | $220 | $0.20 |
| March 2004 | $231 | $0.21 |
| February 2004 | $253 | $0.23 |
| January 2004 | $253 | $0.23 |
| December 2003 | $220 | $0.20 |
| November 2003 | $242 | $0.22 |
| October 2003 | $242 | $0.22 |
| September 2003 | $231 | $0.21 |
| August 2003 | $308 | $0.28 |
| July 2003 | $286 | $0.26 |
| June 2003 | $352 | $0.32 |
| May 2003 | $418 | $0.38 |
| April 2003 | $330 | $0.30 |
| March 2003 | $110 | $0.10 |
| February 2003 | $143 | $0.13 |
| January 2003 | $82.50 | $0.08 |
| December 2002 | $242 | $0.22 |
| November 2002 | $385 | $0.35 |
| October 2002 | $363 | $0.33 |
| September 2002 | $374 | $0.34 |
| August 2002 | $594 | $0.54 |
| July 2002 | $231 | $0.21 |
| June 2002 | $440 | $0.40 |
| May 2002 | $649 | $0.59 |
| April 2002 | $605 | $0.55 |
| March 2002 | $1,111 | $1.01 |
| February 2002 | $968 | $0.88 |
| January 2002 | $1,463 | $1.33 |
| December 2001 | $1,516.90 | $1.38 |
| November 2001 | $1,584 | $1.44 |
| October 2001 | $1,870 | $1.70 |
| September 2001 | $1,188 | $1.08 |
| August 2001 | $1,121.67 | $1.02 |
| July 2001 | $1,705 | $1.55 |
| June 2001 | $1,837 | $1.67 |
| May 2001 | $2,343 | $2.13 |
| April 2001 | $2,002 | $1.82 |
| March 2001 | $1,993.75 | $1.81 |
| February 2001 | $2,371.88 | $2.16 |
| January 2001 | $4,950 | $4.50 |
| December 2000 | $1,512.50 | $1.38 |
| November 2000 | $1,993.75 | $1.81 |
| October 2000 | $3,850 | $3.50 |
| September 2000 | $4,881.25 | $4.44 |
| August 2000 | $6,462.50 | $5.88 |
| July 2000 | $6,118.75 | $5.56 |
| June 2000 | $7,562.50 | $6.88 |
| May 2000 | $5,775 | $5.25 |
| April 2000 | $7,906.25 | $7.19 |
| March 2000 | $16,156.25 | $14.69 |
| February 2000 | $25,781.25 | $23.44 |
| January 2000 | $22,756.25 | $20.69 |
| December 1999 | $37,400 | $34 |
| November 1999 | $11,343.75 | $10.31 |
| October 1999 | $4,640.62 | $4.22 |
| September 1999 | $5,362.50 | $4.88 |
| August 1999 | $4,125 | $3.75 |
| July 1999 | $5,465.62 | $4.97 |
| June 1999 | $5,190.62 | $4.72 |
| May 1999 | $6,256.25 | $5.69 |
| April 1999 | $7,218.75 | $6.56 |
| March 1999 | $3,265.62 | $2.97 |
| February 1999 | $4,125 | $3.75 |
| January 1999 | $1,925 | $1.75 |
| December 1998 | $2,131.25 | $1.94 |
| November 1998 | $1,925 | $1.75 |
| October 1998 | $1,925 | $1.75 |
| September 1998 | $1,443.75 | $1.31 |
| August 1998 | $1,718.75 | $1.56 |
| July 1998 | $3,815.62 | $3.47 |
| June 1998 | $4,056.25 | $3.69 |
| May 1998 | $4,537.50 | $4.12 |
| April 1998 | $6,325 | $5.75 |
| March 1998 | $5,568.75 | $5.06 |
| February 1998 | $6,462.50 | $5.88 |
| January 1998 | $6,462.50 | $5.88 |
| December 1997 | $7,700 | $7 |
| November 1997 | $7,975 | $7.25 |
| October 1997 | $8,387.50 | $7.62 |
| September 1997 | $6,393.75 | $5.81 |
| August 1997 | $7,356.25 | $6.69 |
| July 1997 | $6,875 | $6.25 |
| June 1997 | $7,545.31 | $6.86 |
| May 1997 | $6,118.75 | $5.56 |
| April 1997 | $5,500 | $5 |
| March 1997 | $6,737.50 | $6.12 |
| February 1997 | $7,700 | $7 |
| January 1997 | $8,662.50 | $7.88 |
| December 1996 | $8,662.50 | $7.88 |
| November 1996 | $8,525 | $7.75 |
| October 1996 | $9,762.50 | $8.88 |
| September 1996 | $8,662.50 | $7.88 |
| August 1996 | $6,462.50 | $5.88 |
| July 1996 | $9,487.50 | $8.62 |
| June 1996 | $14,025 | $12.75 |
| May 1996 | $14,850 | $13.50 |
| April 1996 | $14,300 | $13 |
| March 1996 | $7,837.50 | $7.12 |
| February 1996 | $8,525 | $7.75 |
| January 1996 | $9,900 | $9 |
| December 1995 | $16,775 | $15.25 |
ELCO
Price: $35
52 week price:
Earnings Per Share: -70.42 USD
P/E Ratio: -0.50
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 17.6 million