WisdomTree Emerging Markets Loc - Price History
Monthly price history for ELD (WisdomTree Emerging Markets Loc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.49 | $26.49 |
| April 2024 | $26.43 | $26.43 |
| March 2024 | $27.26 | $27.38 |
| February 2024 | $27.09 | $27.33 |
| January 2024 | $27.28 | $27.64 |
| December 2023 | $27.58 | $28.07 |
| November 2023 | $26.58 | $27.17 |
| October 2023 | $25.24 | $25.91 |
| September 2023 | $25.46 | $26.26 |
| August 2023 | $26.51 | $27.47 |
| July 2023 | $27.32 | $28.42 |
| June 2023 | $26.42 | $27.58 |
| May 2023 | $25.50 | $26.73 |
| April 2023 | $25.67 | $27.02 |
| March 2023 | $25.61 | $27.07 |
| February 2023 | $24.53 | $26.03 |
| January 2023 | $25.52 | $27.20 |
| December 2022 | $24.13 | $25.83 |
| November 2022 | $23.78 | $25.56 |
| October 2022 | $22.31 | $24.08 |
| September 2022 | $22.38 | $24.27 |
| August 2022 | $23.82 | $25.94 |
| July 2022 | $23.69 | $25.91 |
| June 2022 | $23.33 | $25.64 |
| May 2022 | $24.33 | $26.86 |
| April 2022 | $23.69 | $26.27 |
| March 2022 | $25.12 | $27.97 |
| February 2022 | $25.26 | $28.25 |
| January 2022 | $26.58 | $29.83 |
| December 2021 | $26.59 | $29.97 |
| November 2021 | $26.31 | $29.77 |
| October 2021 | $27.10 | $30.78 |
| September 2021 | $27.41 | $31.26 |
| August 2021 | $28.28 | $32.37 |
| July 2021 | $28.16 | $32.36 |
| June 2021 | $28.27 | $32.61 |
| May 2021 | $28.56 | $33.08 |
| April 2021 | $27.92 | $32.46 |
| March 2021 | $27.44 | $32.02 |
| February 2021 | $28.15 | $32.99 |
| January 2021 | $28.85 | $33.93 |
| December 2020 | $29.47 | $34.79 |
| November 2020 | $28.30 | $33.54 |
| October 2020 | $26.73 | $31.80 |
| September 2020 | $26.57 | $31.74 |
| August 2020 | $27.02 | $32.41 |
| July 2020 | $27.39 | $32.99 |
| June 2020 | $26.40 | $31.93 |
| May 2020 | $26.67 | $32.40 |
| April 2020 | $24.58 | $29.98 |
| March 2020 | $24.09 | $29.53 |
| February 2020 | $27.68 | $34.09 |
| January 2020 | $28.52 | $35.27 |
| December 2019 | $28.95 | $35.94 |
| November 2019 | $27.90 | $34.78 |
| October 2019 | $28.35 | $35.49 |
| September 2019 | $27.37 | $34.41 |
| August 2019 | $27.05 | $34.16 |
| July 2019 | $28.07 | $35.60 |
| June 2019 | $27.76 | $35.35 |
| May 2019 | $26.46 | $33.83 |
| April 2019 | $26.55 | $34.09 |
| March 2019 | $26.51 | $34.18 |
| February 2019 | $26.71 | $34.59 |
| January 2019 | $26.94 | $35.03 |
| December 2018 | $25.64 | $33.50 |
| November 2018 | $25.41 | $33.35 |
| October 2018 | $24.57 | $32.40 |
| September 2018 | $24.77 | $32.82 |
| August 2018 | $24.45 | $32.56 |
| July 2018 | $26.02 | $34.83 |
| June 2018 | $25.56 | $34.40 |
| May 2018 | $26.44 | $35.79 |
| April 2018 | $27.68 | $37.67 |
| March 2018 | $28.73 | $39.30 |
| February 2018 | $28.38 | $39.02 |
| January 2018 | $28.81 | $39.78 |
| December 2017 | $27.73 | $38.45 |
| November 2017 | $27.21 | $37.89 |
| October 2017 | $26.98 | $37.73 |
| September 2017 | $27.48 | $38.59 |
| August 2017 | $27.49 | $38.76 |
| July 2017 | $27.16 | $38.43 |
| June 2017 | $26.70 | $37.93 |
| May 2017 | $26.73 | $38.12 |
| April 2017 | $26.37 | $37.75 |
| March 2017 | $26.16 | $37.59 |
| February 2017 | $25.62 | $36.95 |
| January 2017 | $25.19 | $36.48 |
| December 2016 | $24.60 | $35.77 |
| November 2016 | $24.06 | $35.12 |
| October 2016 | $25.60 | $37.53 |
| September 2016 | $25.88 | $38.08 |
| August 2016 | $25.38 | $37.50 |
| July 2016 | $25.37 | $37.62 |
| June 2016 | $25.14 | $37.41 |
| May 2016 | $23.88 | $35.68 |
| April 2016 | $25.04 | $37.56 |
| March 2016 | $24.44 | $36.82 |
| February 2016 | $22.44 | $33.93 |
| January 2016 | $22.34 | $33.92 |
| December 2015 | $22.48 | $34.28 |
| November 2015 | $22.90 | $35.07 |
| October 2015 | $23.40 | $35.99 |
| September 2015 | $22.44 | $34.65 |
| August 2015 | $23.02 | $35.71 |
| July 2015 | $24.15 | $37.62 |
| June 2015 | $24.85 | $38.87 |
| May 2015 | $25.30 | $39.74 |
| April 2015 | $25.85 | $40.77 |
| March 2015 | $25.11 | $39.75 |
| February 2015 | $25.84 | $41.07 |
| January 2015 | $26.06 | $41.61 |
| December 2014 | $25.94 | $41.60 |
| November 2014 | $27.19 | $438 |
| October 2014 | $27.64 | $447.10 |
| September 2014 | $27.46 | $446 |
| August 2014 | $28.80 | $469.70 |
| July 2014 | $28.59 | $9,352 |
| June 2014 | $28.98 | $9,508 |
| May 2014 | $28.60 | $9,408 |
| April 2014 | $27.90 | $9,202 |
| March 2014 | $27.73 | $9,174 |
| February 2014 | $27.21 | $9,026 |
| January 2014 | $26.45 | $8,800 |
| December 2013 | $27.58 | $9,204 |
| November 2013 | $27.65 | $9,262 |
| October 2013 | $28.58 | $9,607 |
| September 2013 | $27.91 | $9,416 |
| August 2013 | $26.86 | $9,090 |
| July 2013 | $28.08 | $9,514 |
| June 2013 | $28.31 | $9,608 |
| May 2013 | $29.50 | $10,042 |
| April 2013 | $31.42 | $10,732 |
| March 2013 | $30.66 | $10,506 |
| February 2013 | $30.82 | $10,594 |
| January 2013 | $30.85 | $10,638 |
| December 2012 | $30.90 | $10,692 |
| November 2012 | $30.22 | $10,548 |
| October 2012 | $29.94 | $10,488 |
| September 2012 | $29.76 | $10,462 |
| August 2012 | $29.13 | $10,278 |
| July 2012 | $29.06 | $10,279.44 |
| June 2012 | $28.55 | $10,124 |
| May 2012 | $27.24 | $9,686 |
| April 2012 | $29.08 | $10,366 |
| March 2012 | $29.04 | $10,378 |
| February 2012 | $29.35 | $10,516 |
| January 2012 | $28.75 | $10,326 |
| December 2011 | $27.01 | $9,728 |
| November 2011 | $27.28 | $9,860 |
| October 2011 | $28.06 | $10,178 |
| September 2011 | $26.42 | $9,622 |
| August 2011 | $29.44 | $10,768 |
| July 2011 | $29.58 | $10,864 |
| June 2011 | $29.03 | $10,704 |
| May 2011 | $28.86 | $10,684 |
| April 2011 | $29.09 | $10,810 |
| March 2011 | $27.83 | $10,382 |
| February 2011 | $27.24 | $10,198 |
| January 2011 | $26.89 | $10,102 |
| December 2010 | $27.61 | $10,402.80 |
| November 2010 | $26.96 | $10,228 |
| October 2010 | $27.90 | $10,614 |
| September 2010 | $27.53 | $10,510 |
| August 2010 | $26.32 | $10,086 |
ELD
Price: $26.88
52 week price:
5-year range yield:
Forward Dividend Yield: 5.36%
Dividend Per Share: 1.44 USD
Exchange: PCX
Volume: 19600
Market Capitalization: 85.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -3.74%
DGR5: -3.58%