WisdomTree Emerging Markets Local Debt Fund ( ELD) - Price History
Monthly price history for ELD (WisdomTree Emerging Markets Local Debt Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29 | $29 |
| May 2026 | $28.62 | $28.62 |
| April 2026 | $28.82 | $28.82 |
| March 2026 | $27.68 | $27.82 |
| February 2026 | $29.62 | $29.92 |
| January 2026 | $29.23 | $29.67 |
| December 2025 | $28.62 | $29.20 |
| November 2025 | $28.10 | $28.81 |
| October 2025 | $27.67 | $28.51 |
| September 2025 | $27.76 | $28.74 |
| August 2025 | $27.16 | $28.26 |
| July 2025 | $26.32 | $27.50 |
| June 2025 | $26.64 | $27.96 |
| May 2025 | $25.81 | $27.21 |
| April 2025 | $25.39 | $26.89 |
| March 2025 | $25.15 | $26.76 |
| February 2025 | $24.30 | $25.98 |
| January 2025 | $24.07 | $25.86 |
| December 2024 | $23.51 | $25.38 |
| November 2024 | $24.12 | $26.16 |
| October 2024 | $24.26 | $26.44 |
| September 2024 | $25.51 | $27.94 |
| August 2024 | $24.70 | $27.18 |
| July 2024 | $24.08 | $26.60 |
| June 2024 | $23.75 | $26.36 |
| May 2024 | $24.04 | $26.80 |
| April 2024 | $23.60 | $26.43 |
| March 2024 | $24.34 | $27.38 |
| February 2024 | $24.19 | $27.33 |
| January 2024 | $24.36 | $27.64 |
| December 2023 | $24.63 | $28.07 |
| November 2023 | $23.74 | $27.17 |
| October 2023 | $22.54 | $25.91 |
| September 2023 | $22.74 | $26.26 |
| August 2023 | $23.68 | $27.47 |
| July 2023 | $24.40 | $28.42 |
| June 2023 | $23.59 | $27.58 |
| May 2023 | $22.77 | $26.73 |
| April 2023 | $22.92 | $27.02 |
| March 2023 | $22.87 | $27.07 |
| February 2023 | $21.90 | $26.03 |
| January 2023 | $22.79 | $27.20 |
| December 2022 | $21.55 | $25.83 |
| November 2022 | $21.24 | $25.56 |
| October 2022 | $19.92 | $24.08 |
| September 2022 | $19.99 | $24.27 |
| August 2022 | $21.27 | $25.94 |
| July 2022 | $21.15 | $25.91 |
| June 2022 | $20.84 | $25.64 |
| May 2022 | $21.72 | $26.86 |
| April 2022 | $21.15 | $26.27 |
| March 2022 | $22.43 | $27.97 |
| February 2022 | $22.56 | $28.25 |
| January 2022 | $23.73 | $29.83 |
| December 2021 | $23.75 | $29.97 |
| November 2021 | $23.50 | $29.77 |
| October 2021 | $24.20 | $30.78 |
| September 2021 | $24.48 | $31.26 |
| August 2021 | $25.25 | $32.37 |
| July 2021 | $25.15 | $32.36 |
| June 2021 | $25.25 | $32.61 |
| May 2021 | $25.51 | $33.08 |
| April 2021 | $24.94 | $32.46 |
| March 2021 | $24.50 | $32.02 |
| February 2021 | $25.14 | $32.99 |
| January 2021 | $25.76 | $33.93 |
| December 2020 | $26.31 | $34.79 |
| November 2020 | $25.27 | $33.54 |
| October 2020 | $23.87 | $31.80 |
| September 2020 | $23.73 | $31.74 |
| August 2020 | $24.13 | $32.41 |
| July 2020 | $24.46 | $32.99 |
| June 2020 | $23.58 | $31.93 |
| May 2020 | $23.82 | $32.40 |
| April 2020 | $21.95 | $29.98 |
| March 2020 | $21.52 | $29.53 |
| February 2020 | $24.72 | $34.09 |
| January 2020 | $25.47 | $35.27 |
| December 2019 | $25.85 | $35.94 |
| November 2019 | $24.91 | $34.78 |
| October 2019 | $25.31 | $35.49 |
| September 2019 | $24.44 | $34.41 |
| August 2019 | $24.16 | $34.16 |
| July 2019 | $25.07 | $35.60 |
| June 2019 | $24.79 | $35.35 |
| May 2019 | $23.63 | $33.83 |
| April 2019 | $23.71 | $34.09 |
| March 2019 | $23.67 | $34.18 |
| February 2019 | $23.86 | $34.59 |
| January 2019 | $24.06 | $35.03 |
| December 2018 | $22.90 | $33.50 |
| November 2018 | $22.69 | $33.35 |
| October 2018 | $21.94 | $32.40 |
| September 2018 | $22.12 | $32.82 |
| August 2018 | $21.84 | $32.56 |
| July 2018 | $23.23 | $34.83 |
| June 2018 | $22.83 | $34.40 |
| May 2018 | $23.62 | $35.79 |
| April 2018 | $24.72 | $37.67 |
| March 2018 | $25.65 | $39.30 |
| February 2018 | $25.35 | $39.02 |
| January 2018 | $25.73 | $39.78 |
| December 2017 | $24.77 | $38.45 |
| November 2017 | $24.30 | $37.89 |
| October 2017 | $24.10 | $37.73 |
| September 2017 | $24.54 | $38.59 |
| August 2017 | $24.55 | $38.76 |
| July 2017 | $24.25 | $38.43 |
| June 2017 | $23.85 | $37.93 |
| May 2017 | $23.88 | $38.12 |
| April 2017 | $23.55 | $37.75 |
| March 2017 | $23.36 | $37.59 |
| February 2017 | $22.88 | $36.95 |
| January 2017 | $22.50 | $36.48 |
| December 2016 | $21.97 | $35.77 |
| November 2016 | $21.48 | $35.12 |
| October 2016 | $22.86 | $37.53 |
| September 2016 | $23.11 | $38.08 |
| August 2016 | $22.67 | $37.50 |
| July 2016 | $22.66 | $37.62 |
| June 2016 | $22.45 | $37.41 |
| May 2016 | $21.32 | $35.68 |
| April 2016 | $22.36 | $37.56 |
| March 2016 | $21.83 | $36.82 |
| February 2016 | $20.04 | $33.93 |
| January 2016 | $19.95 | $33.92 |
| December 2015 | $20.07 | $34.28 |
| November 2015 | $20.45 | $35.07 |
| October 2015 | $20.90 | $35.99 |
| September 2015 | $20.04 | $34.65 |
| August 2015 | $20.56 | $35.71 |
| July 2015 | $21.57 | $37.62 |
| June 2015 | $22.19 | $38.87 |
| May 2015 | $22.59 | $39.74 |
| April 2015 | $23.09 | $40.77 |
| March 2015 | $22.42 | $39.75 |
| February 2015 | $23.07 | $41.07 |
| January 2015 | $23.27 | $41.61 |
| December 2014 | $23.17 | $41.60 |
| November 2014 | $24.28 | $438 |
| October 2014 | $24.68 | $447.10 |
| September 2014 | $24.52 | $446 |
| August 2014 | $25.72 | $469.70 |
| July 2014 | $25.53 | $9,352 |
| June 2014 | $25.88 | $9,508 |
| May 2014 | $25.54 | $9,408 |
| April 2014 | $24.91 | $9,202 |
| March 2014 | $24.77 | $9,174 |
| February 2014 | $24.30 | $9,026 |
| January 2014 | $23.62 | $8,800 |
| December 2013 | $24.63 | $9,204 |
| November 2013 | $24.69 | $9,262 |
| October 2013 | $25.52 | $9,607 |
| September 2013 | $24.92 | $9,416 |
| August 2013 | $23.99 | $9,090 |
| July 2013 | $25.08 | $9,514 |
| June 2013 | $25.28 | $9,608 |
| May 2013 | $26.34 | $10,042 |
| April 2013 | $28.06 | $10,732 |
| March 2013 | $27.38 | $10,506 |
| February 2013 | $27.52 | $10,594 |
| January 2013 | $27.55 | $10,638 |
| December 2012 | $27.60 | $10,692 |
| November 2012 | $26.99 | $10,548 |
| October 2012 | $26.74 | $10,488 |
| September 2012 | $26.58 | $10,462 |
| August 2012 | $26.02 | $10,278 |
| July 2012 | $25.96 | $10,279.44 |
| June 2012 | $25.50 | $10,124 |
| May 2012 | $24.33 | $9,686 |
| April 2012 | $25.97 | $10,366 |
| March 2012 | $25.94 | $10,378 |
| February 2012 | $26.22 | $10,516 |
| January 2012 | $25.68 | $10,326 |
| December 2011 | $24.12 | $9,728 |
| November 2011 | $24.37 | $9,860 |
| October 2011 | $25.06 | $10,178 |
| September 2011 | $23.59 | $9,622 |
| August 2011 | $26.29 | $10,768 |
| July 2011 | $26.41 | $10,864 |
| June 2011 | $25.92 | $10,704 |
| May 2011 | $25.78 | $10,684 |
| April 2011 | $25.98 | $10,810 |
| March 2011 | $24.85 | $10,382 |
| February 2011 | $24.33 | $10,198 |
| January 2011 | $24.01 | $10,102 |
| December 2010 | $24.66 | $10,402.80 |
| November 2010 | $24.08 | $10,228 |
| October 2010 | $24.92 | $10,614 |
| September 2010 | $24.59 | $10,510 |
| August 2010 | $23.50 | $10,086 |
ELD
Price: $29
52 week price:
Dividend Yield: 5.81%
5-year range yield:
Forward Dividend Yield: 6.01%
Dividend Per Share: 1.74 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 19600
Market Capitalization: 73.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 1.38%
DGR5: -2.83%
DGR10: 8.01%