Eledon Pharmaceuticals, Inc. - Price History
Monthly price history for ELDN (Eledon Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.41 | $2.41 |
| April 2024 | $2.39 | $2.39 |
| March 2024 | $2.06 | $2.06 |
| February 2024 | $1.80 | $1.80 |
| January 2024 | $1.78 | $1.78 |
| December 2023 | $1.80 | $1.80 |
| November 2023 | $1.15 | $1.15 |
| October 2023 | $1.56 | $1.56 |
| September 2023 | $1.37 | $1.37 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.38 | $1.38 |
| June 2023 | $1.37 | $1.37 |
| May 2023 | $2.10 | $2.10 |
| April 2023 | $2.10 | $2.10 |
| March 2023 | $2.36 | $2.36 |
| February 2023 | $2.36 | $2.36 |
| January 2023 | $3.32 | $3.32 |
| December 2022 | $2.28 | $2.28 |
| November 2022 | $2.44 | $2.44 |
| October 2022 | $2.41 | $2.41 |
| September 2022 | $2.76 | $2.76 |
| August 2022 | $3.75 | $3.75 |
| July 2022 | $3.01 | $3.01 |
| June 2022 | $2.44 | $2.44 |
| May 2022 | $3.19 | $3.19 |
| April 2022 | $3.06 | $3.06 |
| March 2022 | $3.94 | $3.94 |
| February 2022 | $3.53 | $3.53 |
| January 2022 | $4.05 | $4.05 |
| December 2021 | $4.41 | $4.41 |
| November 2021 | $4.89 | $4.89 |
| October 2021 | $5 | $5 |
| September 2021 | $6.18 | $6.18 |
| August 2021 | $8.32 | $8.32 |
| July 2021 | $6.49 | $6.49 |
| June 2021 | $7.91 | $7.91 |
| May 2021 | $9.52 | $9.52 |
| April 2021 | $10 | $10 |
| March 2021 | $10.70 | $10.70 |
| February 2021 | $16.07 | $16.07 |
| January 2021 | $14.83 | $14.83 |
| December 2020 | $15.40 | $15.40 |
| November 2020 | $24.42 | $24.42 |
| October 2020 | $26.18 | $26.18 |
| September 2020 | $17.10 | $0.95 |
| August 2020 | $7.58 | $0.42 |
| July 2020 | $8.19 | $0.46 |
| June 2020 | $8.24 | $0.46 |
| May 2020 | $22.86 | $1.27 |
| April 2020 | $12.47 | $0.69 |
| March 2020 | $7.02 | $0.39 |
| February 2020 | $10.08 | $0.56 |
| January 2020 | $10.60 | $0.59 |
| December 2019 | $10.44 | $0.58 |
| November 2019 | $11.93 | $0.66 |
| October 2019 | $11.16 | $0.62 |
| September 2019 | $11.16 | $0.62 |
| August 2019 | $13.14 | $0.73 |
| July 2019 | $15.17 | $0.84 |
| June 2019 | $18.18 | $1.01 |
| May 2019 | $30.96 | $1.72 |
| April 2019 | $47.70 | $2.65 |
| March 2019 | $72.36 | $4.02 |
| February 2019 | $86.94 | $4.83 |
| January 2019 | $77.40 | $4.30 |
| December 2018 | $28.80 | $1.60 |
| November 2018 | $62.46 | $3.47 |
| October 2018 | $60.48 | $3.36 |
| September 2018 | $84.06 | $4.67 |
| August 2018 | $85.50 | $4.75 |
| July 2018 | $131.94 | $7.33 |
| June 2018 | $126 | $7 |
| May 2018 | $147.24 | $8.18 |
| April 2018 | $79.38 | $4.41 |
| March 2018 | $90.72 | $5.04 |
| February 2018 | $66.06 | $3.67 |
| January 2018 | $65.52 | $3.64 |
| December 2017 | $73.08 | $4.06 |
| November 2017 | $74.70 | $4.15 |
| October 2017 | $68.04 | $3.78 |
| September 2017 | $93.78 | $5.21 |
| August 2017 | $71.28 | $3.96 |
| July 2017 | $72.18 | $4.01 |
| June 2017 | $105.30 | $5.85 |
| May 2017 | $92.16 | $5.12 |
| April 2017 | $99.14 | $0.61 |
| March 2017 | $135.43 | $0.84 |
| February 2017 | $132.84 | $0.82 |
| January 2017 | $152.44 | $0.94 |
| December 2016 | $158.44 | $0.98 |
| November 2016 | $166.86 | $1.03 |
| October 2016 | $178.20 | $1.10 |
| September 2016 | $247.86 | $1.53 |
| August 2016 | $178.20 | $1.10 |
| July 2016 | $204.12 | $1.26 |
| June 2016 | $892.62 | $5.51 |
| May 2016 | $1,174.50 | $7.25 |
| April 2016 | $1,187.46 | $7.33 |
| March 2016 | $908.82 | $5.61 |
| February 2016 | $1,031.94 | $6.37 |
| January 2016 | $1,015.74 | $6.27 |
| December 2015 | $1,412.64 | $8.72 |
| November 2015 | $1,863 | $11.50 |
| October 2015 | $1,790.10 | $11.05 |
| September 2015 | $1,676.70 | $10.35 |
| August 2015 | $1,913.22 | $11.81 |
| July 2015 | $2,112.48 | $13.04 |
| June 2015 | $2,154.60 | $13.30 |
| May 2015 | $1,841.94 | $11.37 |
| April 2015 | $1,620 | $10 |
| March 2015 | $1,830.60 | $11.30 |
| February 2015 | $2,451.06 | $15.13 |
| January 2015 | $1,986.12 | $12.26 |
| December 2014 | $2,387.88 | $14.74 |
| November 2014 | $2,376.54 | $14.67 |
| October 2014 | $2,498.04 | $15.42 |
| September 2014 | $2,452.68 | $15.14 |
ELDN
Price: $2.41
52 week price:
Earnings Per Share: -1.64 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 24400
Market Capitalization: 41.9 million