Element Fleet Management Corp. ( ELEEF) - Price History
Monthly price history for ELEEF (Element Fleet Management Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.30 | $15.30 |
| September 2026 | $15.89 | $15.89 |
| August 2026 | $18.89 | $19.02 |
| July 2026 | $22.13 | $22.28 |
| June 2026 | $20.48 | $20.62 |
| May 2026 | $19.66 | $19.90 |
| April 2026 | $23.48 | $23.76 |
| March 2026 | $21.38 | $21.64 |
| February 2026 | $23.43 | $23.83 |
| January 2026 | $24.99 | $25.42 |
| December 2025 | $25.76 | $26.20 |
| November 2025 | $26.04 | $26.58 |
| October 2025 | $26.41 | $26.95 |
| September 2025 | $25.13 | $25.65 |
| August 2025 | $26.06 | $26.69 |
| July 2025 | $25.42 | $26.04 |
| June 2025 | $24.39 | $24.98 |
| May 2025 | $22.92 | $23.57 |
| April 2025 | $21.25 | $21.85 |
| March 2025 | $19.40 | $19.95 |
| February 2025 | $19.25 | $19.88 |
| January 2025 | $18.90 | $19.52 |
| December 2024 | $19.62 | $20.27 |
| November 2024 | $20.50 | $21.27 |
| October 2024 | $19.78 | $20.52 |
| September 2024 | $20.34 | $21.11 |
| August 2024 | $19.83 | $20.66 |
| July 2024 | $18.36 | $19.13 |
| June 2024 | $17.45 | $18.18 |
| May 2024 | $16.79 | $17.58 |
| April 2024 | $15.29 | $16.01 |
| March 2024 | $15.52 | $16.25 |
| February 2024 | $15.88 | $16.72 |
| January 2024 | $16.22 | $17.08 |
| December 2023 | $15.30 | $16.11 |
| November 2023 | $14.91 | $15.79 |
| October 2023 | $12.77 | $13.52 |
| September 2023 | $13.54 | $14.34 |
| August 2023 | $14.36 | $15.28 |
| July 2023 | $15.19 | $16.16 |
| June 2023 | $14.35 | $15.27 |
| May 2023 | $14.10 | $15.08 |
| April 2023 | $12.23 | $13.08 |
| March 2023 | $12.24 | $13.09 |
| February 2023 | $13.15 | $14.15 |
| January 2023 | $13.15 | $14.15 |
| December 2022 | $12.69 | $13.65 |
| November 2022 | $13.06 | $14.12 |
| October 2022 | $12.27 | $13.27 |
| September 2022 | $10.84 | $11.73 |
| August 2022 | $11.62 | $12.63 |
| July 2022 | $10.62 | $11.54 |
| June 2022 | $9.57 | $10.40 |
| May 2022 | $10.24 | $11.20 |
| April 2022 | $8.23 | $9 |
| March 2022 | $8.89 | $9.72 |
| February 2022 | $8.91 | $9.80 |
| January 2022 | $9.25 | $10.18 |
| December 2021 | $9.29 | $10.22 |
| November 2021 | $8.65 | $9.58 |
| October 2021 | $9.88 | $10.94 |
| September 2021 | $9.10 | $10.08 |
| August 2021 | $9.87 | $11.06 |
| July 2021 | $10.19 | $11.41 |
| June 2021 | $10.37 | $11.62 |
| May 2021 | $10.08 | $11.34 |
| April 2021 | $10.79 | $12.14 |
| March 2021 | $9.77 | $11.05 |
| February 2021 | $8.70 | $9.83 |
| January 2021 | $8.25 | $9.33 |
| December 2020 | $9.36 | $10.57 |
| November 2020 | $8.92 | $10.13 |
| October 2020 | $8.24 | $9.36 |
| September 2020 | $7.36 | $8.36 |
| August 2020 | $7.25 | $8.27 |
| July 2020 | $7.30 | $8.33 |
| June 2020 | $6.24 | $7.12 |
| May 2020 | $6.06 | $6.94 |
| April 2020 | $6.45 | $7.39 |
| March 2020 | $5.51 | $6.32 |
| February 2020 | $8.07 | $9.30 |
| January 2020 | $8.31 | $9.57 |
| December 2019 | $7.34 | $8.45 |
| November 2019 | $7.57 | $8.75 |
| October 2019 | $7.33 | $8.48 |
| September 2019 | $6.94 | $8.02 |
| August 2019 | $6.85 | $7.96 |
| July 2019 | $6.50 | $7.55 |
| June 2019 | $6.27 | $7.28 |
| May 2019 | $6.17 | $7.20 |
| April 2019 | $5.34 | $6.22 |
| March 2019 | $5.29 | $6.17 |
| February 2019 | $4.93 | $5.78 |
| January 2019 | $4.52 | $5.30 |
| December 2018 | $4.30 | $5.04 |
| November 2018 | $4.48 | $5.29 |
| October 2018 | $5.05 | $5.97 |
| September 2018 | $4.37 | $5.17 |
| August 2018 | $4.53 | $5.41 |
| July 2018 | $4.05 | $4.84 |
| June 2018 | $3.96 | $4.74 |
| May 2018 | $3.42 | $4.14 |
| April 2018 | $3.13 | $3.79 |
| March 2018 | $2.60 | $3.14 |
| February 2018 | $3.04 | $3.75 |
| January 2018 | $5.45 | $6.72 |
| December 2017 | $6.15 | $7.57 |
| November 2017 | $6.08 | $7.55 |
| October 2017 | $6.30 | $7.83 |
| September 2017 | $6 | $7.44 |
| August 2017 | $6 | $7.51 |
| July 2017 | $6.06 | $7.58 |
| June 2017 | $5.54 | $6.93 |
| May 2017 | $5.02 | $6.34 |
| April 2017 | $6.95 | $8.77 |
| March 2017 | $7.32 | $9.24 |
| February 2017 | $8.32 | $10.57 |
| January 2017 | $7.57 | $9.62 |
| December 2016 | $7.20 | $9.15 |
| November 2016 | $6.52 | $8.30 |
| October 2016 | $7.77 | $9.89 |
| September 2016 | $9.85 | $12.53 |
| August 2016 | $8.21 | $10.46 |
| July 2016 | $8.19 | $10.44 |
| June 2016 | $8.21 | $10.46 |
| May 2016 | $9.20 | $11.74 |
| April 2016 | $8.90 | $11.35 |
| March 2016 | $8.44 | $10.77 |
| February 2016 | $8.34 | $10.65 |
| January 2016 | $7.78 | $9.94 |
| December 2015 | $9.47 | $12.10 |
| November 2015 | $10 | $12.80 |
| October 2015 | $10.18 | $13.02 |
| September 2015 | $10.17 | $13.01 |
| August 2015 | $11.20 | $14.34 |
| July 2015 | $11.53 | $14.75 |
| June 2015 | $12.10 | $15.49 |
| May 2015 | $11.54 | $14.77 |
| April 2015 | $11.30 | $14.46 |
| March 2015 | $10.32 | $13.20 |
| February 2015 | $9.29 | $11.89 |
| January 2015 | $8.68 | $11.10 |
| December 2014 | $9.70 | $12.42 |
| November 2014 | $10.25 | $13.11 |
| October 2014 | $9.14 | $11.70 |
| September 2014 | $9.47 | $12.12 |
| August 2014 | $10.04 | $12.84 |
| July 2014 | $10.22 | $13.08 |
| June 2014 | $9.83 | $12.58 |
| May 2014 | $9.64 | $12.34 |
| April 2014 | $9.43 | $12.06 |
| March 2014 | $10.70 | $13.68 |
| February 2014 | $10.01 | $12.80 |
| January 2014 | $8.48 | $10.85 |
| December 2013 | $10.36 | $13.25 |
| November 2013 | $10.88 | $13.92 |
| October 2013 | $9.94 | $12.72 |
| September 2013 | $9.83 | $12.58 |
| August 2013 | $8.98 | $11.48 |
| July 2013 | $9.51 | $12.17 |
| June 2013 | $8.94 | $11.44 |
| May 2013 | $8.32 | $10.65 |
| April 2013 | $7.26 | $9.28 |
| March 2013 | $6.69 | $8.56 |
| February 2013 | $6.65 | $7.95 |
| January 2013 | $6.22 | $7.95 |
| December 2012 | $5.54 | $7.09 |
| November 2012 | $4.76 | $6.09 |
| October 2012 | $5.27 | $6.30 |
| September 2012 | $4.92 | $6.30 |
| August 2012 | $4.88 | $6.24 |
| June 2012 | $4.14 | $5.29 |
| May 2012 | $4.19 | $5.36 |
| April 2012 | $4.52 | $5.79 |
ELEEF
Price: $15.30
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 37.55%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 27.95
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Country: Canada
Market Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 16.03%
DGR5: 28.22%