Element Fleet Management Corp. ( ELEEF) - Price History
Monthly price history for ELEEF (Element Fleet Management Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.75 | $18.75 |
| May 2026 | $19.90 | $19.90 |
| April 2026 | $23.76 | $23.76 |
| March 2026 | $21.64 | $21.64 |
| February 2026 | $23.71 | $23.83 |
| January 2026 | $25.29 | $25.42 |
| December 2025 | $26.07 | $26.20 |
| November 2025 | $26.36 | $26.58 |
| October 2025 | $26.72 | $26.95 |
| September 2025 | $25.43 | $25.65 |
| August 2025 | $26.37 | $26.69 |
| July 2025 | $25.72 | $26.04 |
| June 2025 | $24.68 | $24.98 |
| May 2025 | $23.20 | $23.57 |
| April 2025 | $21.50 | $21.85 |
| March 2025 | $19.63 | $19.95 |
| February 2025 | $19.48 | $19.88 |
| January 2025 | $19.12 | $19.52 |
| December 2024 | $19.86 | $20.27 |
| November 2024 | $20.74 | $21.27 |
| October 2024 | $20.01 | $20.52 |
| September 2024 | $20.59 | $21.11 |
| August 2024 | $20.06 | $20.66 |
| July 2024 | $18.58 | $19.13 |
| June 2024 | $17.66 | $18.18 |
| May 2024 | $16.99 | $17.58 |
| April 2024 | $15.47 | $16.01 |
| March 2024 | $15.70 | $16.25 |
| February 2024 | $16.07 | $16.72 |
| January 2024 | $16.42 | $17.08 |
| December 2023 | $15.48 | $16.11 |
| November 2023 | $15.09 | $15.79 |
| October 2023 | $12.92 | $13.52 |
| September 2023 | $13.71 | $14.34 |
| August 2023 | $14.53 | $15.28 |
| July 2023 | $15.37 | $16.16 |
| June 2023 | $14.52 | $15.27 |
| May 2023 | $14.27 | $15.08 |
| April 2023 | $12.38 | $13.08 |
| March 2023 | $12.38 | $13.09 |
| February 2023 | $13.31 | $14.15 |
| January 2023 | $13.31 | $14.15 |
| December 2022 | $12.84 | $13.65 |
| November 2022 | $13.21 | $14.12 |
| October 2022 | $12.42 | $13.27 |
| September 2022 | $10.98 | $11.73 |
| August 2022 | $11.76 | $12.63 |
| July 2022 | $10.74 | $11.54 |
| June 2022 | $9.68 | $10.40 |
| May 2022 | $10.37 | $11.20 |
| April 2022 | $8.33 | $9 |
| March 2022 | $9 | $9.72 |
| February 2022 | $9.01 | $9.80 |
| January 2022 | $9.36 | $10.18 |
| December 2021 | $9.40 | $10.22 |
| November 2021 | $8.76 | $9.58 |
| October 2021 | $10 | $10.94 |
| September 2021 | $9.21 | $10.08 |
| August 2021 | $9.99 | $11.06 |
| July 2021 | $10.31 | $11.41 |
| June 2021 | $10.50 | $11.62 |
| May 2021 | $10.20 | $11.34 |
| April 2021 | $10.92 | $12.14 |
| March 2021 | $9.89 | $11.05 |
| February 2021 | $8.80 | $9.83 |
| January 2021 | $8.35 | $9.33 |
| December 2020 | $9.47 | $10.57 |
| November 2020 | $9.03 | $10.13 |
| October 2020 | $8.34 | $9.36 |
| September 2020 | $7.44 | $8.36 |
| August 2020 | $7.34 | $8.27 |
| July 2020 | $7.39 | $8.33 |
| June 2020 | $6.32 | $7.12 |
| May 2020 | $6.13 | $6.94 |
| April 2020 | $6.52 | $7.39 |
| March 2020 | $5.58 | $6.32 |
| February 2020 | $8.17 | $9.30 |
| January 2020 | $8.41 | $9.57 |
| December 2019 | $7.42 | $8.45 |
| November 2019 | $7.66 | $8.75 |
| October 2019 | $7.42 | $8.48 |
| September 2019 | $7.02 | $8.02 |
| August 2019 | $6.94 | $7.96 |
| July 2019 | $6.58 | $7.55 |
| June 2019 | $6.34 | $7.28 |
| May 2019 | $6.25 | $7.20 |
| April 2019 | $5.40 | $6.22 |
| March 2019 | $5.35 | $6.17 |
| February 2019 | $4.99 | $5.78 |
| January 2019 | $4.57 | $5.30 |
| December 2018 | $4.35 | $5.04 |
| November 2018 | $4.53 | $5.29 |
| October 2018 | $5.11 | $5.97 |
| September 2018 | $4.43 | $5.17 |
| August 2018 | $4.58 | $5.41 |
| July 2018 | $4.10 | $4.84 |
| June 2018 | $4.01 | $4.74 |
| May 2018 | $3.47 | $4.14 |
| April 2018 | $3.17 | $3.79 |
| March 2018 | $2.63 | $3.14 |
| February 2018 | $3.08 | $3.75 |
| January 2018 | $5.52 | $6.72 |
| December 2017 | $6.22 | $7.57 |
| November 2017 | $6.15 | $7.55 |
| October 2017 | $6.38 | $7.83 |
| September 2017 | $6.07 | $7.44 |
| August 2017 | $6.07 | $7.51 |
| July 2017 | $6.13 | $7.58 |
| June 2017 | $5.60 | $6.93 |
| May 2017 | $5.08 | $6.34 |
| April 2017 | $7.03 | $8.77 |
| March 2017 | $7.41 | $9.24 |
| February 2017 | $8.42 | $10.57 |
| January 2017 | $7.66 | $9.62 |
| December 2016 | $7.29 | $9.15 |
| November 2016 | $6.60 | $8.30 |
| October 2016 | $7.86 | $9.89 |
| September 2016 | $9.96 | $12.53 |
| August 2016 | $8.30 | $10.46 |
| July 2016 | $8.29 | $10.44 |
| June 2016 | $8.31 | $10.46 |
| May 2016 | $9.31 | $11.74 |
| April 2016 | $9 | $11.35 |
| March 2016 | $8.54 | $10.77 |
| February 2016 | $8.44 | $10.65 |
| January 2016 | $7.87 | $9.94 |
| December 2015 | $9.58 | $12.10 |
| November 2015 | $10.12 | $12.80 |
| October 2015 | $10.30 | $13.02 |
| September 2015 | $10.29 | $13.01 |
| August 2015 | $11.34 | $14.34 |
| July 2015 | $11.67 | $14.75 |
| June 2015 | $12.25 | $15.49 |
| May 2015 | $11.68 | $14.77 |
| April 2015 | $11.44 | $14.46 |
| March 2015 | $10.44 | $13.20 |
| February 2015 | $9.40 | $11.89 |
| January 2015 | $8.78 | $11.10 |
| December 2014 | $9.82 | $12.42 |
| November 2014 | $10.37 | $13.11 |
| October 2014 | $9.25 | $11.70 |
| September 2014 | $9.59 | $12.12 |
| August 2014 | $10.16 | $12.84 |
| July 2014 | $10.34 | $13.08 |
| June 2014 | $9.95 | $12.58 |
| May 2014 | $9.76 | $12.34 |
| April 2014 | $9.54 | $12.06 |
| March 2014 | $10.82 | $13.68 |
| February 2014 | $10.13 | $12.80 |
| January 2014 | $8.58 | $10.85 |
| December 2013 | $10.48 | $13.25 |
| November 2013 | $11.01 | $13.92 |
| October 2013 | $10.06 | $12.72 |
| September 2013 | $9.95 | $12.58 |
| August 2013 | $9.08 | $11.48 |
| July 2013 | $9.62 | $12.17 |
| June 2013 | $9.04 | $11.44 |
| May 2013 | $8.42 | $10.65 |
| April 2013 | $7.34 | $9.28 |
| March 2013 | $6.77 | $8.56 |
| February 2013 | $6.65 | $7.95 |
| January 2013 | $6.29 | $7.95 |
| December 2012 | $5.61 | $7.09 |
| November 2012 | $4.82 | $6.09 |
| October 2012 | $5.27 | $6.30 |
| September 2012 | $4.98 | $6.30 |
| August 2012 | $4.94 | $6.24 |
| June 2012 | $4.18 | $5.29 |
| May 2012 | $4.24 | $5.36 |
| April 2012 | $4.58 | $5.79 |
ELEEF
Price: $18.75
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 37.55%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 26.49
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Country: Canada
Market Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.93%
DGR5: 24.43%