Element Fleet Management Corp. ( ELEEF) - Price History
Monthly price history for ELEEF (Element Fleet Management Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.14 | $19.14 |
| August 2026 | $19.02 | $19.02 |
| July 2026 | $22.28 | $22.28 |
| June 2026 | $20.62 | $20.62 |
| May 2026 | $19.80 | $19.90 |
| April 2026 | $23.64 | $23.76 |
| March 2026 | $21.53 | $21.64 |
| February 2026 | $23.59 | $23.83 |
| January 2026 | $25.16 | $25.42 |
| December 2025 | $25.94 | $26.20 |
| November 2025 | $26.22 | $26.58 |
| October 2025 | $26.58 | $26.95 |
| September 2025 | $25.30 | $25.65 |
| August 2025 | $26.23 | $26.69 |
| July 2025 | $25.59 | $26.04 |
| June 2025 | $24.55 | $24.98 |
| May 2025 | $23.08 | $23.57 |
| April 2025 | $21.39 | $21.85 |
| March 2025 | $19.53 | $19.95 |
| February 2025 | $19.38 | $19.88 |
| January 2025 | $19.02 | $19.52 |
| December 2024 | $19.76 | $20.27 |
| November 2024 | $20.64 | $21.27 |
| October 2024 | $19.91 | $20.52 |
| September 2024 | $20.48 | $21.11 |
| August 2024 | $19.96 | $20.66 |
| July 2024 | $18.48 | $19.13 |
| June 2024 | $17.56 | $18.18 |
| May 2024 | $16.90 | $17.58 |
| April 2024 | $15.39 | $16.01 |
| March 2024 | $15.62 | $16.25 |
| February 2024 | $15.99 | $16.72 |
| January 2024 | $16.33 | $17.08 |
| December 2023 | $15.41 | $16.11 |
| November 2023 | $15.01 | $15.79 |
| October 2023 | $12.86 | $13.52 |
| September 2023 | $13.64 | $14.34 |
| August 2023 | $14.45 | $15.28 |
| July 2023 | $15.29 | $16.16 |
| June 2023 | $14.44 | $15.27 |
| May 2023 | $14.20 | $15.08 |
| April 2023 | $12.31 | $13.08 |
| March 2023 | $12.32 | $13.09 |
| February 2023 | $13.24 | $14.15 |
| January 2023 | $13.24 | $14.15 |
| December 2022 | $12.78 | $13.65 |
| November 2022 | $13.14 | $14.12 |
| October 2022 | $12.35 | $13.27 |
| September 2022 | $10.92 | $11.73 |
| August 2022 | $11.70 | $12.63 |
| July 2022 | $10.69 | $11.54 |
| June 2022 | $9.63 | $10.40 |
| May 2022 | $10.31 | $11.20 |
| April 2022 | $8.29 | $9 |
| March 2022 | $8.95 | $9.72 |
| February 2022 | $8.97 | $9.80 |
| January 2022 | $9.32 | $10.18 |
| December 2021 | $9.35 | $10.22 |
| November 2021 | $8.71 | $9.58 |
| October 2021 | $9.95 | $10.94 |
| September 2021 | $9.16 | $10.08 |
| August 2021 | $9.94 | $11.06 |
| July 2021 | $10.26 | $11.41 |
| June 2021 | $10.44 | $11.62 |
| May 2021 | $10.15 | $11.34 |
| April 2021 | $10.87 | $12.14 |
| March 2021 | $9.84 | $11.05 |
| February 2021 | $8.76 | $9.83 |
| January 2021 | $8.31 | $9.33 |
| December 2020 | $9.42 | $10.57 |
| November 2020 | $8.98 | $10.13 |
| October 2020 | $8.30 | $9.36 |
| September 2020 | $7.40 | $8.36 |
| August 2020 | $7.30 | $8.27 |
| July 2020 | $7.35 | $8.33 |
| June 2020 | $6.28 | $7.12 |
| May 2020 | $6.10 | $6.94 |
| April 2020 | $6.49 | $7.39 |
| March 2020 | $5.55 | $6.32 |
| February 2020 | $8.12 | $9.30 |
| January 2020 | $8.37 | $9.57 |
| December 2019 | $7.39 | $8.45 |
| November 2019 | $7.62 | $8.75 |
| October 2019 | $7.38 | $8.48 |
| September 2019 | $6.99 | $8.02 |
| August 2019 | $6.90 | $7.96 |
| July 2019 | $6.55 | $7.55 |
| June 2019 | $6.31 | $7.28 |
| May 2019 | $6.21 | $7.20 |
| April 2019 | $5.37 | $6.22 |
| March 2019 | $5.32 | $6.17 |
| February 2019 | $4.96 | $5.78 |
| January 2019 | $4.55 | $5.30 |
| December 2018 | $4.33 | $5.04 |
| November 2018 | $4.51 | $5.29 |
| October 2018 | $5.09 | $5.97 |
| September 2018 | $4.40 | $5.17 |
| August 2018 | $4.56 | $5.41 |
| July 2018 | $4.08 | $4.84 |
| June 2018 | $3.99 | $4.74 |
| May 2018 | $3.45 | $4.14 |
| April 2018 | $3.15 | $3.79 |
| March 2018 | $2.61 | $3.14 |
| February 2018 | $3.07 | $3.75 |
| January 2018 | $5.49 | $6.72 |
| December 2017 | $6.19 | $7.57 |
| November 2017 | $6.12 | $7.55 |
| October 2017 | $6.35 | $7.83 |
| September 2017 | $6.04 | $7.44 |
| August 2017 | $6.04 | $7.51 |
| July 2017 | $6.10 | $7.58 |
| June 2017 | $5.58 | $6.93 |
| May 2017 | $5.06 | $6.34 |
| April 2017 | $7 | $8.77 |
| March 2017 | $7.37 | $9.24 |
| February 2017 | $8.38 | $10.57 |
| January 2017 | $7.63 | $9.62 |
| December 2016 | $7.25 | $9.15 |
| November 2016 | $6.57 | $8.30 |
| October 2016 | $7.82 | $9.89 |
| September 2016 | $9.91 | $12.53 |
| August 2016 | $8.26 | $10.46 |
| July 2016 | $8.25 | $10.44 |
| June 2016 | $8.27 | $10.46 |
| May 2016 | $9.26 | $11.74 |
| April 2016 | $8.96 | $11.35 |
| March 2016 | $8.50 | $10.77 |
| February 2016 | $8.39 | $10.65 |
| January 2016 | $7.83 | $9.94 |
| December 2015 | $9.53 | $12.10 |
| November 2015 | $10.07 | $12.80 |
| October 2015 | $10.24 | $13.02 |
| September 2015 | $10.24 | $13.01 |
| August 2015 | $11.28 | $14.34 |
| July 2015 | $11.61 | $14.75 |
| June 2015 | $12.19 | $15.49 |
| May 2015 | $11.62 | $14.77 |
| April 2015 | $11.38 | $14.46 |
| March 2015 | $10.39 | $13.20 |
| February 2015 | $9.35 | $11.89 |
| January 2015 | $8.73 | $11.10 |
| December 2014 | $9.77 | $12.42 |
| November 2014 | $10.32 | $13.11 |
| October 2014 | $9.21 | $11.70 |
| September 2014 | $9.54 | $12.12 |
| August 2014 | $10.11 | $12.84 |
| July 2014 | $10.29 | $13.08 |
| June 2014 | $9.90 | $12.58 |
| May 2014 | $9.71 | $12.34 |
| April 2014 | $9.49 | $12.06 |
| March 2014 | $10.77 | $13.68 |
| February 2014 | $10.08 | $12.80 |
| January 2014 | $8.54 | $10.85 |
| December 2013 | $10.43 | $13.25 |
| November 2013 | $10.95 | $13.92 |
| October 2013 | $10.01 | $12.72 |
| September 2013 | $9.90 | $12.58 |
| August 2013 | $9.04 | $11.48 |
| July 2013 | $9.57 | $12.17 |
| June 2013 | $9 | $11.44 |
| May 2013 | $8.38 | $10.65 |
| April 2013 | $7.31 | $9.28 |
| March 2013 | $6.74 | $8.56 |
| February 2013 | $6.65 | $7.95 |
| January 2013 | $6.26 | $7.95 |
| December 2012 | $5.58 | $7.09 |
| November 2012 | $4.79 | $6.09 |
| October 2012 | $5.27 | $6.30 |
| September 2012 | $4.96 | $6.30 |
| August 2012 | $4.91 | $6.24 |
| June 2012 | $4.16 | $5.29 |
| May 2012 | $4.22 | $5.36 |
| April 2012 | $4.56 | $5.79 |
ELEEF
Price: $19.14
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 37.55%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 27.95
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Country: Canada
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 16.03%
DGR5: 28.22%