ELEMENT FLEET MANAGEMENT CORP - Price History
Monthly price history for ELEEF (ELEMENT FLEET MANAGEMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.56 | $17.56 |
| April 2024 | $16.01 | $16.01 |
| March 2024 | $16.25 | $16.25 |
| February 2024 | $16.63 | $16.72 |
| January 2024 | $16.99 | $17.08 |
| December 2023 | $16.02 | $16.11 |
| November 2023 | $15.62 | $15.79 |
| October 2023 | $13.37 | $13.52 |
| September 2023 | $14.18 | $14.34 |
| August 2023 | $15.03 | $15.28 |
| July 2023 | $15.90 | $16.16 |
| June 2023 | $15.02 | $15.27 |
| May 2023 | $14.76 | $15.08 |
| April 2023 | $12.80 | $13.08 |
| March 2023 | $12.81 | $13.09 |
| February 2023 | $13.77 | $14.15 |
| January 2023 | $13.77 | $14.15 |
| December 2022 | $13.29 | $13.65 |
| November 2022 | $13.67 | $14.12 |
| October 2022 | $12.85 | $13.27 |
| September 2022 | $11.36 | $11.73 |
| August 2022 | $12.17 | $12.63 |
| July 2022 | $11.12 | $11.54 |
| June 2022 | $10.02 | $10.40 |
| May 2022 | $10.73 | $11.20 |
| April 2022 | $8.62 | $9 |
| March 2022 | $9.31 | $9.72 |
| February 2022 | $9.33 | $9.80 |
| January 2022 | $9.69 | $10.18 |
| December 2021 | $9.72 | $10.22 |
| November 2021 | $9.06 | $9.58 |
| October 2021 | $10.35 | $10.94 |
| September 2021 | $9.53 | $10.08 |
| August 2021 | $10.34 | $11.06 |
| July 2021 | $10.67 | $11.41 |
| June 2021 | $10.86 | $11.62 |
| May 2021 | $10.56 | $11.34 |
| April 2021 | $11.30 | $12.14 |
| March 2021 | $10.23 | $11.05 |
| February 2021 | $9.10 | $9.83 |
| January 2021 | $8.64 | $9.33 |
| December 2020 | $9.80 | $10.57 |
| November 2020 | $9.34 | $10.13 |
| October 2020 | $8.63 | $9.36 |
| September 2020 | $7.70 | $8.36 |
| August 2020 | $7.59 | $8.27 |
| July 2020 | $7.64 | $8.33 |
| June 2020 | $6.54 | $7.12 |
| May 2020 | $6.34 | $6.94 |
| April 2020 | $6.75 | $7.39 |
| March 2020 | $5.77 | $6.32 |
| February 2020 | $8.45 | $9.30 |
| January 2020 | $8.70 | $9.57 |
| December 2019 | $7.68 | $8.45 |
| November 2019 | $7.93 | $8.75 |
| October 2019 | $7.68 | $8.48 |
| September 2019 | $7.27 | $8.02 |
| August 2019 | $7.18 | $7.96 |
| July 2019 | $6.81 | $7.55 |
| June 2019 | $6.56 | $7.28 |
| May 2019 | $6.46 | $7.20 |
| April 2019 | $5.59 | $6.22 |
| March 2019 | $5.54 | $6.17 |
| February 2019 | $5.15 | $5.78 |
| January 2019 | $4.72 | $5.30 |
| December 2018 | $4.49 | $5.04 |
| November 2018 | $4.68 | $5.29 |
| October 2018 | $5.28 | $5.97 |
| September 2018 | $4.57 | $5.17 |
| August 2018 | $4.73 | $5.41 |
| July 2018 | $4.24 | $4.84 |
| June 2018 | $4.14 | $4.74 |
| May 2018 | $3.58 | $4.14 |
| April 2018 | $3.27 | $3.79 |
| March 2018 | $2.71 | $3.14 |
| February 2018 | $3.18 | $3.75 |
| January 2018 | $5.70 | $6.72 |
| December 2017 | $6.42 | $7.57 |
| November 2017 | $6.36 | $7.55 |
| October 2017 | $6.59 | $7.83 |
| September 2017 | $6.26 | $7.44 |
| August 2017 | $6.27 | $7.51 |
| July 2017 | $6.33 | $7.58 |
| June 2017 | $5.79 | $6.93 |
| May 2017 | $5.25 | $6.34 |
| April 2017 | $7.26 | $8.77 |
| March 2017 | $7.65 | $9.24 |
| February 2017 | $8.70 | $10.57 |
| January 2017 | $7.92 | $9.62 |
| December 2016 | $7.53 | $9.15 |
| November 2016 | $6.82 | $8.30 |
| October 2016 | $8.12 | $9.89 |
| September 2016 | $8.20 | $9.98 |
| August 2016 | $6.83 | $8.33 |
| July 2016 | $6.82 | $8.31 |
| June 2016 | $6.83 | $8.33 |
| May 2016 | $7.66 | $9.36 |
| April 2016 | $7.40 | $9.04 |
| March 2016 | $7.02 | $8.58 |
| February 2016 | $6.93 | $8.49 |
| January 2016 | $6.47 | $7.92 |
| December 2015 | $7.87 | $9.64 |
| November 2015 | $8.55 | $10.49 |
| October 2015 | $8.46 | $10.37 |
| September 2015 | $8.45 | $10.36 |
| August 2015 | $9.28 | $11.38 |
| July 2015 | $9.58 | $11.75 |
| June 2015 | $10.06 | $12.34 |
| May 2015 | $9.60 | $11.76 |
| April 2015 | $9.39 | $11.52 |
| March 2015 | $8.58 | $10.52 |
| February 2015 | $7.72 | $9.47 |
| January 2015 | $7.21 | $8.84 |
| December 2014 | $8.06 | $9.89 |
| November 2014 | $8.52 | $10.44 |
| October 2014 | $7.60 | $9.32 |
| September 2014 | $7.87 | $9.65 |
| August 2014 | $8.34 | $10.23 |
| July 2014 | $8.50 | $10.42 |
| June 2014 | $8.17 | $10.02 |
| May 2014 | $8.01 | $9.83 |
| April 2014 | $7.84 | $9.61 |
| March 2014 | $8.89 | $10.90 |
| February 2014 | $8.32 | $10.20 |
| January 2014 | $7.05 | $8.64 |
| December 2013 | $8.61 | $10.55 |
| November 2013 | $9.04 | $11.08 |
| October 2013 | $8.26 | $10.13 |
| September 2013 | $8.17 | $10.02 |
| August 2013 | $7.46 | $9.15 |
| July 2013 | $7.90 | $9.69 |
| June 2013 | $7.43 | $9.11 |
| May 2013 | $6.92 | $8.48 |
| April 2013 | $6.03 | $7.40 |
| March 2013 | $5.56 | $6.82 |
| February 2013 | $6.65 | $7.95 |
| January 2013 | $5.16 | $6.33 |
| December 2012 | $4.61 | $5.65 |
| November 2012 | $3.96 | $4.85 |
| October 2012 | $5.27 | $6.30 |
| September 2012 | $4.09 | $5.02 |
| August 2012 | $4.05 | $4.97 |
| June 2012 | $3.44 | $4.22 |
| May 2012 | $3.48 | $4.27 |
| April 2012 | $3.76 | $4.61 |
ELEEF
Price: $17.56
Dividend Yield: 0.02%
Forward Dividend Yield: 2.02%
Payout Ratio: 43.32%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 20.55
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 29.59%
DGR5: 8.09%