Elemental Altus Royalties Corp. ( ELEMF) - Price History
Stock symbol ELEMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELEMF (Elemental Altus Royalties Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.22 | $19.22 |
| April 2026 | $19.22 | $19.22 |
| March 2026 | $19.22 | $19.22 |
| February 2026 | $19.22 | $19.22 |
| January 2026 | $23.58 | $23.58 |
| December 2025 | $16.97 | $16.97 |
| November 2025 | $14.30 | $14.30 |
| October 2025 | $15 | $15 |
| September 2025 | $18.02 | $18.02 |
| August 2025 | $14.90 | $14.90 |
| July 2025 | $14.30 | $14.30 |
| June 2025 | $13.76 | $13.76 |
| May 2025 | $10.60 | $10.60 |
| April 2025 | $10.50 | $10.50 |
| March 2025 | $9.31 | $9.31 |
| February 2025 | $8.61 | $8.61 |
| January 2025 | $7.98 | $7.98 |
| December 2024 | $7.93 | $7.93 |
| November 2024 | $8.21 | $8.21 |
| October 2024 | $9.20 | $9.20 |
| September 2024 | $8.90 | $8.90 |
| August 2024 | $7.80 | $7.80 |
| July 2024 | $8 | $8 |
| June 2024 | $8.09 | $8.09 |
| May 2024 | $8.50 | $8.50 |
| April 2024 | $8.60 | $8.60 |
| March 2024 | $8.39 | $8.39 |
| February 2024 | $7.80 | $7.80 |
| January 2024 | $8.05 | $8.05 |
| December 2023 | $8.25 | $8.25 |
| November 2023 | $8.22 | $8.22 |
| October 2023 | $8.35 | $8.35 |
| September 2023 | $8.68 | $8.68 |
| August 2023 | $8.75 | $8.75 |
| July 2023 | $9.10 | $9.10 |
| June 2023 | $8.83 | $8.83 |
| May 2023 | $8.90 | $8.90 |
| April 2023 | $10.20 | $10.20 |
| March 2023 | $9.80 | $9.80 |
| February 2023 | $9.40 | $9.40 |
| January 2023 | $9.53 | $9.53 |
| December 2022 | $9.75 | $9.75 |
| November 2022 | $9.24 | $9.24 |
| October 2022 | $9.20 | $9.20 |
| September 2022 | $9 | $9 |
| August 2022 | $9.10 | $9.10 |
| July 2022 | $9.19 | $9.19 |
| June 2022 | $9.76 | $9.76 |
| May 2022 | $11.20 | $11.20 |
| April 2022 | $11.40 | $11.40 |
| March 2022 | $12.30 | $12.30 |
| February 2022 | $12.65 | $12.65 |
| January 2022 | $13 | $13 |
| December 2021 | $13.05 | $13.05 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $11.04 | $11.04 |
| September 2021 | $10.57 | $10.57 |
| August 2021 | $10.40 | $10.40 |
| July 2021 | $10.90 | $10.90 |
| June 2021 | $10.70 | $10.70 |
| May 2021 | $11.80 | $11.80 |
| April 2021 | $11.68 | $11.68 |
| March 2021 | $11.50 | $11.50 |
| February 2021 | $11.50 | $11.50 |
| January 2021 | $11.82 | $11.82 |
| December 2020 | $13.40 | $13.40 |
| November 2020 | $13.70 | $13.70 |
| October 2020 | $10.97 | $10.97 |
| September 2020 | $10.46 | $10.46 |
| August 2020 | $13.05 | $13.05 |
ELEMF
Price: $19.22
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.20 USD
P/E Ratio: 96.10
Exchange: OQX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 475.9 million