e.l.f. Beauty, Inc. - Price History
Monthly price history for ELF (e.l.f. Beauty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $160.12 | $160.12 |
| April 2024 | $162.53 | $162.53 |
| March 2024 | $196.03 | $196.03 |
| February 2024 | $208.53 | $208.53 |
| January 2024 | $159.53 | $159.53 |
| December 2023 | $144.34 | $144.34 |
| November 2023 | $118.09 | $118.09 |
| October 2023 | $92.63 | $92.63 |
| September 2023 | $109.83 | $109.83 |
| August 2023 | $138.71 | $138.71 |
| July 2023 | $116.72 | $116.72 |
| June 2023 | $114.23 | $114.23 |
| May 2023 | $104.02 | $104.02 |
| April 2023 | $92.76 | $92.76 |
| March 2023 | $82.35 | $82.35 |
| February 2023 | $74.75 | $74.75 |
| January 2023 | $57.55 | $57.55 |
| December 2022 | $55.30 | $55.30 |
| November 2022 | $54.96 | $54.96 |
| October 2022 | $43.26 | $43.26 |
| September 2022 | $37.62 | $37.62 |
| August 2022 | $38.13 | $38.13 |
| July 2022 | $33.53 | $33.53 |
| June 2022 | $30.68 | $30.68 |
| May 2022 | $26.62 | $26.62 |
| April 2022 | $24.33 | $24.33 |
| March 2022 | $25.83 | $25.83 |
| February 2022 | $26.43 | $26.43 |
| January 2022 | $29.56 | $29.56 |
| December 2021 | $33.21 | $33.21 |
| November 2021 | $30.12 | $30.12 |
| October 2021 | $32.31 | $32.31 |
| September 2021 | $29.05 | $29.05 |
| August 2021 | $30.95 | $30.95 |
| July 2021 | $27.61 | $27.61 |
| June 2021 | $27.14 | $27.14 |
| May 2021 | $28 | $28 |
| April 2021 | $30.25 | $30.25 |
| March 2021 | $26.83 | $26.83 |
| February 2021 | $25.65 | $25.65 |
| January 2021 | $21.76 | $21.76 |
| December 2020 | $25.19 | $25.19 |
| November 2020 | $21.74 | $21.74 |
| October 2020 | $20.27 | $20.27 |
| September 2020 | $18.37 | $18.37 |
| August 2020 | $19.53 | $19.53 |
| July 2020 | $17.86 | $17.86 |
| June 2020 | $19.07 | $19.07 |
| May 2020 | $17.14 | $17.14 |
| April 2020 | $13.07 | $13.07 |
| March 2020 | $9.84 | $9.84 |
| February 2020 | $15.96 | $15.96 |
| January 2020 | $15.68 | $15.68 |
| December 2019 | $16.13 | $16.13 |
| November 2019 | $16.57 | $16.57 |
| October 2019 | $16.80 | $16.80 |
| September 2019 | $17.51 | $17.51 |
| August 2019 | $16.32 | $16.32 |
| July 2019 | $16.59 | $16.59 |
| June 2019 | $14.10 | $14.10 |
| May 2019 | $10.19 | $10.19 |
| April 2019 | $12.79 | $12.79 |
| March 2019 | $10.60 | $10.60 |
| February 2019 | $7.95 | $7.95 |
| January 2019 | $8.40 | $8.40 |
| December 2018 | $8.66 | $8.66 |
| November 2018 | $12.76 | $12.76 |
| October 2018 | $10.61 | $10.61 |
| September 2018 | $12.73 | $12.73 |
| August 2018 | $13.89 | $13.89 |
| July 2018 | $14.44 | $14.44 |
| June 2018 | $15.24 | $15.24 |
| May 2018 | $18.85 | $18.85 |
| April 2018 | $18.17 | $18.17 |
| March 2018 | $19.37 | $19.37 |
| February 2018 | $18.44 | $18.44 |
| January 2018 | $20.56 | $20.56 |
| December 2017 | $22.31 | $22.31 |
| November 2017 | $22.16 | $22.16 |
| October 2017 | $21.19 | $21.19 |
| September 2017 | $22.55 | $22.55 |
| August 2017 | $20.69 | $20.69 |
| July 2017 | $25.37 | $25.37 |
| June 2017 | $27.21 | $27.21 |
| May 2017 | $24.47 | $24.47 |
| April 2017 | $27.25 | $27.25 |
| March 2017 | $28.80 | $28.80 |
| February 2017 | $27.70 | $27.70 |
| January 2017 | $24.96 | $24.96 |
| December 2016 | $28.94 | $28.94 |
| November 2016 | $31.47 | $31.47 |
| October 2016 | $25.86 | $25.86 |
| September 2016 | $28.12 | $28.12 |
ELF
Price: $160.12
52 week price:
Earnings Per Share: 2.26 USD
P/E Ratio: 79.90
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 1.8 million
Ebitda: 13.3 millionMarket Capitalization: 9.1 billion