E L FINANCIAL CORP LTD - Price History
Monthly price history for ELFIF (E L FINANCIAL CORP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $787.99 | $787.99 |
| March 2024 | $804.84 | $804.84 |
| February 2024 | $770.93 | $773.58 |
| January 2024 | $768.02 | $770.66 |
| December 2023 | $791.28 | $794 |
| November 2023 | $733.61 | $738.78 |
| October 2023 | $610.45 | $614.75 |
| September 2023 | $660.36 | $665.01 |
| August 2023 | $672.44 | $680 |
| July 2023 | $698.58 | $706.43 |
| June 2023 | $682.88 | $690.55 |
| May 2023 | $648.32 | $658.33 |
| April 2023 | $672.63 | $683.02 |
| March 2023 | $657.60 | $667.75 |
| February 2023 | $658.46 | $671.43 |
| January 2023 | $686.48 | $700 |
| December 2022 | $650.19 | $663 |
| November 2022 | $643.17 | $657.65 |
| October 2022 | $631.87 | $646.09 |
| September 2022 | $616.13 | $630 |
| August 2022 | $694.39 | $712.09 |
| July 2022 | $597.77 | $613.01 |
| June 2022 | $620.19 | $636 |
| May 2022 | $636.77 | $655 |
| April 2022 | $663.92 | $682.93 |
| March 2022 | $686.47 | $706.13 |
| February 2022 | $684.28 | $726.52 |
| January 2022 | $683.65 | $725.85 |
| December 2021 | $675.79 | $717.50 |
| November 2021 | $661.79 | $704.57 |
| October 2021 | $686.20 | $730.55 |
| September 2021 | $682.02 | $726.10 |
| August 2021 | $622.47 | $722.49 |
| July 2021 | $635.55 | $737.67 |
| June 2021 | $654.76 | $762 |
| May 2021 | $692.53 | $805.95 |
| April 2021 | $665.93 | $775 |
| March 2021 | $630.30 | $734.52 |
| February 2021 | $562.06 | $655 |
| January 2021 | $532.03 | $620 |
| December 2020 | $514.86 | $600 |
| November 2020 | $475.32 | $554.83 |
| October 2020 | $423.22 | $494.02 |
| September 2020 | $423 | $493.76 |
| August 2020 | $453.20 | $530 |
| July 2020 | $436 | $509.88 |
| June 2020 | $418.72 | $489.68 |
| May 2020 | $416.58 | $488.06 |
| April 2020 | $401.19 | $470.04 |
| March 2020 | $367.79 | $430.90 |
| February 2020 | $491.90 | $603 |
| January 2020 | $495.97 | $608 |
| December 2019 | $505.56 | $619.75 |
| November 2019 | $461.82 | $567 |
| October 2019 | $467.61 | $574.10 |
| September 2019 | $455.92 | $559.75 |
| August 2019 | $439.09 | $540 |
| July 2019 | $456.17 | $561 |
| June 2019 | $456.78 | $561.75 |
| May 2019 | $464.93 | $572.75 |
| April 2019 | $488.68 | $602 |
| March 2019 | $489.45 | $602.95 |
| February 2019 | $502.25 | $620 |
| January 2019 | $476.77 | $588.54 |
| December 2018 | $468.35 | $578.15 |
| November 2018 | $494.11 | $611 |
| October 2018 | $495.43 | $612.64 |
| September 2018 | $494.11 | $611 |
| August 2018 | $509.48 | $631 |
| July 2018 | $520.73 | $644.93 |
| June 2018 | $520.73 | $644.93 |
| May 2018 | $503.83 | $624.95 |
| April 2018 | $502.47 | $623.26 |
| March 2018 | $486.96 | $605 |
| February 2018 | $496.62 | $617 |
| January 2018 | $499.12 | $620.10 |
| December 2017 | $515.13 | $640 |
| November 2017 | $526.35 | $655 |
| October 2017 | $506.26 | $630 |
| September 2017 | $544.06 | $678.03 |
| August 2017 | $529.59 | $659.99 |
| July 2017 | $555.71 | $692.55 |
| June 2017 | $519.14 | $646.97 |
| May 2017 | $498.48 | $622.14 |
| April 2017 | $489.55 | $611 |
| March 2017 | $487.14 | $608 |
| February 2017 | $440.04 | $550.06 |
| January 2017 | $450.35 | $562.96 |
| December 2016 | $441.56 | $551.96 |
| November 2016 | $435.94 | $547.14 |
| October 2016 | $406.43 | $510.10 |
| September 2016 | $420.70 | $528 |
| August 2016 | $411.81 | $517.81 |
| July 2016 | $421.50 | $530 |
| June 2016 | $412.41 | $518.56 |
| May 2016 | $420.53 | $531 |
| April 2016 | $460.92 | $582 |
| March 2016 | $404.32 | $510.54 |
| February 2016 | $369.55 | $467.50 |
| January 2016 | $391.88 | $495.75 |
| December 2015 | $417.37 | $528 |
| November 2015 | $408.44 | $516.79 |
| October 2015 | $404.65 | $512 |
| September 2015 | $406.23 | $514 |
| August 2015 | $406.98 | $515.05 |
| July 2015 | $429.48 | $543.52 |
| June 2015 | $447.60 | $566.53 |
| May 2015 | $418.66 | $530 |
| April 2015 | $419.45 | $531 |
| March 2015 | $410.92 | $520.20 |
| February 2015 | $423.32 | $536 |
| January 2015 | $414.63 | $525 |
| December 2014 | $463.60 | $587 |
| November 2014 | $476.15 | $603 |
| October 2014 | $479.30 | $607 |
| September 2014 | $486.41 | $616 |
| August 2014 | $515.54 | $653 |
| July 2014 | $505.59 | $640.40 |
| June 2014 | $518.53 | $656.79 |
| May 2014 | $508.12 | $643.84 |
| April 2014 | $514.34 | $651.73 |
| March 2014 | $504.55 | $639.43 |
| February 2014 | $498.68 | $632 |
| January 2014 | $496.32 | $629 |
| December 2013 | $517.62 | $656 |
| November 2013 | $518.46 | $724.45 |
| October 2013 | $472.87 | $660.75 |
| September 2013 | $438.38 | $612.56 |
| August 2013 | $439.34 | $614.02 |
| July 2013 | $448.26 | $626.50 |
| June 2013 | $419.97 | $587.17 |
| May 2013 | $403.40 | $563.99 |
| April 2013 | $348.64 | $487.43 |
| March 2013 | $359.29 | $502.47 |
| February 2013 | $350.89 | $490.72 |
| January 2013 | $357.88 | $500.50 |
| December 2012 | $305.14 | $426.74 |
| November 2012 | $290.95 | $407.01 |
| October 2012 | $285.94 | $400 |
| September 2012 | $304 | $425.40 |
| August 2012 | $296.88 | $415.43 |
| July 2012 | $287.28 | $402 |
| June 2012 | $283.08 | $396.12 |
| May 2012 | $284.56 | $398.32 |
| April 2012 | $290.50 | $406.63 |
| March 2012 | $272.29 | $381.14 |
| February 2012 | $273.90 | $383.53 |
| January 2012 | $267.81 | $375 |
| December 2011 | $233.79 | $327.36 |
| November 2011 | $262.54 | $367.76 |
| October 2011 | $272.71 | $382 |
| September 2011 | $280.45 | $392.85 |
| August 2011 | $328.68 | $460.55 |
| July 2011 | $344.26 | $482.38 |
| June 2011 | $325.48 | $456.06 |
| May 2011 | $355.89 | $498.80 |
| April 2011 | $362.52 | $508.09 |
| March 2011 | $351.16 | $492.18 |
| February 2011 | $344.55 | $483.03 |
| January 2011 | $334.01 | $468.25 |
| December 2010 | $351.28 | $492.47 |
| November 2010 | $312.25 | $437.94 |
| October 2010 | $280.83 | $393.87 |
| September 2010 | $284.42 | $399.04 |
| August 2010 | $273.06 | $383.09 |
| July 2010 | $308.94 | $433.44 |
| June 2010 | $323.51 | $454 |
| May 2010 | $291.97 | $409.75 |
| April 2010 | $342.03 | $480 |
| March 2010 | $303.46 | $425.99 |
| February 2010 | $289.50 | $406.39 |
| January 2010 | $296.40 | $416.08 |
| December 2009 | $303.87 | $426.57 |
| October 2009 | $346.59 | $486.68 |
| August 2009 | $252.89 | $355.18 |
| March 2009 | $202.11 | $283.99 |
| December 2008 | $197.71 | $277.91 |
| November 2008 | $192.95 | $271.22 |
| October 2008 | $287.66 | $404.35 |
| September 2008 | $344.97 | $485 |
| February 2008 | $363.20 | $510.83 |
| May 2005 | $224.72 | $316.70 |
| April 2005 | $215.32 | $303.45 |
| November 2004 | $204.05 | $287.75 |
| October 2004 | $199.95 | $281.97 |
| September 2004 | $198.23 | $279.55 |
| April 2004 | $186.94 | $268 |
| March 2004 | $186.59 | $267.50 |
| September 2003 | $152.28 | $218.50 |
| August 2003 | $137.30 | $197 |
| July 2003 | $130.68 | $187.51 |
| May 2003 | $126.10 | $181 |
| April 2003 | $115.30 | $165.50 |
| December 2002 | $101.53 | $145.80 |
| November 2002 | $104.20 | $149.70 |
| October 2002 | $109.11 | $156.75 |
| July 2002 | $119.68 | $172 |
| June 2002 | $115.23 | $165.66 |
| May 2002 | $121.72 | $175 |
| February 2002 | $98.74 | $142 |
| January 2002 | $97.87 | $140.75 |
| December 2001 | $98.28 | $141.35 |
ELFIF
Price: $795
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 5.77%
Payout Ratio Range:
Dividend Per Share: 11.04 USD
Earnings Per Share: 180.47 USD
P/E Ratio: 3.96
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Volume: 25
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%