E L FINANCIAL CORP LTD ( ELFIF) - Price History
Stock symbol ELFIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELFIF (E L FINANCIAL CORP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $801.77 | $801.77 |
| May 2024 | $854.11 | $854.11 |
| April 2024 | $763.24 | $805.45 |
| March 2024 | $762.66 | $804.84 |
| February 2024 | $730.53 | $773.58 |
| January 2024 | $727.77 | $770.66 |
| December 2023 | $749.81 | $794 |
| November 2023 | $695.17 | $738.78 |
| October 2023 | $578.46 | $614.75 |
| September 2023 | $625.75 | $665.01 |
| August 2023 | $637.21 | $680 |
| July 2023 | $661.98 | $706.43 |
| June 2023 | $647.10 | $690.55 |
| May 2023 | $614.35 | $658.33 |
| April 2023 | $637.39 | $683.02 |
| March 2023 | $623.14 | $667.75 |
| February 2023 | $623.96 | $671.43 |
| January 2023 | $650.52 | $700 |
| December 2022 | $616.13 | $663 |
| November 2022 | $609.48 | $657.65 |
| October 2022 | $598.77 | $646.09 |
| September 2022 | $583.86 | $630 |
| August 2022 | $658.03 | $712.09 |
| July 2022 | $566.47 | $613.01 |
| June 2022 | $587.71 | $636 |
| May 2022 | $603.42 | $655 |
| April 2022 | $629.15 | $682.93 |
| March 2022 | $650.52 | $706.13 |
| February 2022 | $648.46 | $726.52 |
| January 2022 | $647.86 | $725.85 |
| December 2021 | $640.40 | $717.50 |
| November 2021 | $627.14 | $704.57 |
| October 2021 | $650.27 | $730.55 |
| September 2021 | $646.31 | $726.10 |
| August 2021 | $589.88 | $722.49 |
| July 2021 | $602.27 | $737.67 |
| June 2021 | $620.48 | $762 |
| May 2021 | $656.27 | $805.95 |
| April 2021 | $631.06 | $775 |
| March 2021 | $597.30 | $734.52 |
| February 2021 | $532.63 | $655 |
| January 2021 | $504.17 | $620 |
| December 2020 | $487.91 | $600 |
| November 2020 | $450.43 | $554.83 |
| October 2020 | $401.06 | $494.02 |
| September 2020 | $400.85 | $493.76 |
| August 2020 | $429.47 | $530 |
| July 2020 | $413.17 | $509.88 |
| June 2020 | $396.80 | $489.68 |
| May 2020 | $394.76 | $488.06 |
| April 2020 | $380.19 | $470.04 |
| March 2020 | $348.53 | $430.90 |
| February 2020 | $466.14 | $603 |
| January 2020 | $470 | $608 |
| December 2019 | $479.09 | $619.75 |
| November 2019 | $437.64 | $567 |
| October 2019 | $443.13 | $574.10 |
| September 2019 | $432.05 | $559.75 |
| August 2019 | $416.10 | $540 |
| July 2019 | $432.28 | $561 |
| June 2019 | $432.86 | $561.75 |
| May 2019 | $440.59 | $572.75 |
| April 2019 | $463.09 | $602 |
| March 2019 | $463.82 | $602.95 |
| February 2019 | $475.95 | $620 |
| January 2019 | $451.80 | $588.54 |
| December 2018 | $443.83 | $578.15 |
| November 2018 | $468.24 | $611 |
| October 2018 | $469.49 | $612.64 |
| September 2018 | $468.24 | $611 |
| August 2018 | $482.80 | $631 |
| July 2018 | $493.46 | $644.93 |
| June 2018 | $493.46 | $644.93 |
| May 2018 | $477.45 | $624.95 |
| April 2018 | $476.16 | $623.26 |
| March 2018 | $461.46 | $605 |
| February 2018 | $470.62 | $617 |
| January 2018 | $472.98 | $620.10 |
| December 2017 | $488.16 | $640 |
| November 2017 | $498.79 | $655 |
| October 2017 | $479.75 | $630 |
| September 2017 | $515.57 | $678.03 |
| August 2017 | $501.86 | $659.99 |
| July 2017 | $526.62 | $692.55 |
| June 2017 | $491.96 | $646.97 |
| May 2017 | $472.38 | $622.14 |
| April 2017 | $463.92 | $611 |
| March 2017 | $461.64 | $608 |
| February 2017 | $417 | $550.06 |
| January 2017 | $426.77 | $562.96 |
| December 2016 | $418.44 | $551.96 |
| November 2016 | $413.12 | $547.14 |
| October 2016 | $385.15 | $510.10 |
| September 2016 | $398.67 | $528 |
| August 2016 | $390.25 | $517.81 |
| July 2016 | $399.44 | $530 |
| June 2016 | $390.81 | $518.56 |
| May 2016 | $398.51 | $531 |
| April 2016 | $436.78 | $582 |
| March 2016 | $383.15 | $510.54 |
| February 2016 | $350.20 | $467.50 |
| January 2016 | $371.36 | $495.75 |
| December 2015 | $395.52 | $528 |
| November 2015 | $387.05 | $516.79 |
| October 2015 | $383.46 | $512 |
| September 2015 | $384.96 | $514 |
| August 2015 | $385.68 | $515.05 |
| July 2015 | $407 | $543.52 |
| June 2015 | $424.16 | $566.53 |
| May 2015 | $396.74 | $530 |
| April 2015 | $397.49 | $531 |
| March 2015 | $389.41 | $520.20 |
| February 2015 | $401.16 | $536 |
| January 2015 | $392.92 | $525 |
| December 2014 | $439.33 | $587 |
| November 2014 | $451.22 | $603 |
| October 2014 | $454.21 | $607 |
| September 2014 | $460.95 | $616 |
| August 2014 | $488.55 | $653 |
| July 2014 | $479.12 | $640.40 |
| June 2014 | $491.38 | $656.79 |
| May 2014 | $481.52 | $643.84 |
| April 2014 | $487.42 | $651.73 |
| March 2014 | $478.13 | $639.43 |
| February 2014 | $472.58 | $632 |
| January 2014 | $470.34 | $629 |
| December 2013 | $490.52 | $656 |
| November 2013 | $491.31 | $724.45 |
| October 2013 | $448.11 | $660.75 |
| September 2013 | $415.43 | $612.56 |
| August 2013 | $416.34 | $614.02 |
| July 2013 | $424.80 | $626.50 |
| June 2013 | $397.99 | $587.17 |
| May 2013 | $382.28 | $563.99 |
| April 2013 | $330.39 | $487.43 |
| March 2013 | $340.49 | $502.47 |
| February 2013 | $332.53 | $490.72 |
| January 2013 | $339.15 | $500.50 |
| December 2012 | $289.17 | $426.74 |
| November 2012 | $275.72 | $407.01 |
| October 2012 | $270.97 | $400 |
| September 2012 | $288.09 | $425.40 |
| August 2012 | $281.34 | $415.43 |
| July 2012 | $272.24 | $402 |
| June 2012 | $268.26 | $396.12 |
| May 2012 | $269.67 | $398.32 |
| April 2012 | $275.29 | $406.63 |
| March 2012 | $258.04 | $381.14 |
| February 2012 | $259.57 | $383.53 |
| January 2012 | $253.80 | $375 |
| December 2011 | $221.55 | $327.36 |
| November 2011 | $248.80 | $367.76 |
| October 2011 | $258.44 | $382 |
| September 2011 | $265.77 | $392.85 |
| August 2011 | $311.48 | $460.55 |
| July 2011 | $326.24 | $482.38 |
| June 2011 | $308.44 | $456.06 |
| May 2011 | $337.26 | $498.80 |
| April 2011 | $343.54 | $508.09 |
| March 2011 | $332.78 | $492.18 |
| February 2011 | $326.52 | $483.03 |
| January 2011 | $316.53 | $468.25 |
| December 2010 | $332.89 | $492.47 |
| November 2010 | $295.91 | $437.94 |
| October 2010 | $266.13 | $393.87 |
| September 2010 | $269.54 | $399.04 |
| August 2010 | $258.77 | $383.09 |
| July 2010 | $292.77 | $433.44 |
| June 2010 | $306.58 | $454 |
| May 2010 | $276.69 | $409.75 |
| April 2010 | $324.13 | $480 |
| March 2010 | $287.58 | $425.99 |
| February 2010 | $274.35 | $406.39 |
| January 2010 | $280.89 | $416.08 |
| December 2009 | $287.97 | $426.57 |
| October 2009 | $328.45 | $486.68 |
| August 2009 | $239.66 | $355.18 |
| March 2009 | $191.53 | $283.99 |
| December 2008 | $187.36 | $277.91 |
| November 2008 | $182.86 | $271.22 |
| October 2008 | $272.61 | $404.35 |
| September 2008 | $326.93 | $485 |
| February 2008 | $344.21 | $510.83 |
| May 2005 | $212.98 | $316.70 |
| April 2005 | $204.07 | $303.45 |
| November 2004 | $193.39 | $287.75 |
| October 2004 | $189.50 | $281.97 |
| September 2004 | $187.88 | $279.55 |
| April 2004 | $177.17 | $268 |
| March 2004 | $176.84 | $267.50 |
| September 2003 | $144.34 | $218.50 |
| August 2003 | $130.14 | $197 |
| July 2003 | $123.87 | $187.51 |
| May 2003 | $119.52 | $181 |
| April 2003 | $109.29 | $165.50 |
| December 2002 | $96.24 | $145.80 |
| November 2002 | $98.77 | $149.70 |
| October 2002 | $103.42 | $156.75 |
| July 2002 | $113.45 | $172 |
| June 2002 | $109.23 | $165.66 |
| May 2002 | $115.39 | $175 |
| February 2002 | $93.60 | $142 |
| January 2002 | $92.77 | $140.75 |
| December 2001 | $93.17 | $141.35 |
ELFIF
Price: $801.77
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 97.49%
Dividend Per Share: 10.93 USD
Earnings Per Share: 179.12 USD
P/E Ratio: 3.96
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Canada
Volume: 25
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%